THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price0.33
Opening Price0.35
No. of Shares10,260
Div0.00
Change-0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,456
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 0.33 | 0.31 | 0.33 | 4,871 | 17 | 15,169 |
10/11/2021 | 0.34 | 0.32 | 0.33 | 1,853 | 19 | 5,781 |
09/11/2021 | 0.35 | 0.34 | 0.34 | 1,004 | 6 | 2,950 |
08/11/2021 | 0.35 | 0.34 | 0.35 | 307 | 2 | 900 |
07/11/2021 | 0.36 | 0.34 | 0.35 | 2,014 | 10 | 5,788 |
03/11/2021 | 0.36 | 0.35 | 0.36 | 6,637 | 36 | 18,800 |
02/11/2021 | 0.37 | 0.32 | 0.37 | 6,582 | 21 | 19,795 |
28/10/2021 | 0.34 | 0.34 | 0.34 | 272 | 2 | 800 |
27/10/2021 | 0.35 | 0.31 | 0.35 | 1,856 | 13 | 5,749 |
25/10/2021 | 0.34 | 0.32 | 0.34 | 1,343 | 10 | 4,140 |
20/10/2021 | 0.35 | 0.32 | 0.35 | 1,092 | 9 | 3,380 |
18/10/2021 | 0.35 | 0.32 | 0.33 | 562 | 6 | 1,715 |
17/10/2021 | 0.37 | 0.33 | 0.35 | 2,056 | 13 | 6,000 |
14/10/2021 | 0.35 | 0.34 | 0.35 | 2,392 | 15 | 7,034 |
13/10/2021 | 0.36 | 0.34 | 0.36 | 1,821 | 14 | 5,238 |
12/10/2021 | 0.37 | 0.35 | 0.37 | 497 | 4 | 1,420 |
11/10/2021 | 0.38 | 0.36 | 0.38 | 3,136 | 14 | 8,585 |
10/10/2021 | 0.39 | 0.36 | 0.39 | 1,255 | 7 | 3,411 |
07/10/2021 | 0.38 | 0.35 | 0.38 | 4,884 | 24 | 13,800 |
06/10/2021 | 0.40 | 0.36 | 0.38 | 8,462 | 29 | 22,563 |