Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 0.57 0.56 0.57 385,811 171 688,944
08/05/2023 0.58 0.58 0.58 45,650 47 78,707
07/05/2023 0.62 0.59 0.61 604,361 299 998,307
04/05/2023 0.60 0.58 0.60 588,647 310 988,804
03/05/2023 0.58 0.57 0.58 381,686 172 659,846
02/05/2023 0.56 0.52 0.56 470,435 245 877,485
01/05/2023 0.54 0.54 0.54 16,072 30 29,763
27/04/2023 0.58 0.56 0.56 62,044 53 109,932
26/04/2023 0.59 0.57 0.58 244,458 197 421,428
25/04/2023 0.60 0.57 0.60 214,216 157 366,608
20/04/2023 0.62 0.60 0.60 220,784 63 358,118
19/04/2023 0.63 0.60 0.63 197,474 141 326,165
18/04/2023 0.64 0.62 0.63 922,963 174 1,480,872
17/04/2023 0.65 0.65 0.65 86,861 74 133,632
16/04/2023 0.71 0.68 0.68 249,195 109 362,878
12/04/2023 0.71 0.69 0.71 495,092 259 708,837
11/04/2023 0.70 0.69 0.69 184,046 210 266,323
10/04/2023 0.69 0.67 0.68 353,991 257 519,923
09/04/2023 0.66 0.64 0.66 333,144 208 514,904
06/04/2023 0.63 0.60 0.63 420,280 223 684,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.80 0.74 0.80 927 7 1,187
29/11/2015 0.74 0.65 0.74 438 6 643
22/11/2015 0.74 0.62 0.62 4,241 40 6,146
04/10/2015 0.47 0.43 0.47 542 7 1,200
13/09/2015 0.45 0.45 0.45 450 5 1,000
30/08/2015 0.47 0.47 0.47 141 1 300
23/08/2015 0.49 0.49 0.49 78 1 160
02/08/2015 0.51 0.51 0.51 255 4 500
26/07/2015 0.54 0.50 0.53 1,757 16 3,361
21/07/2015 0.50 0.45 0.50 660 9 1,400
12/07/2015 0.44 0.44 0.44 99 1 224
05/07/2015 0.48 0.46 0.46 422 2 894
21/06/2015 0.48 0.48 0.48 320 1 666
31/05/2015 0.49 0.49 0.49 98 1 200
10/05/2015 0.53 0.51 0.51 412 5 795
03/05/2015 0.57 0.55 0.55 672 2 1,200
19/04/2015 0.58 0.58 0.58 15 1 25
25/01/2015 0.64 0.61 0.61 170 2 275
28/12/2014 0.67 0.64 0.64 2,103 9 3,235
21/12/2014 0.66 0.60 0.66 2,593 22 4,018
Download Table