JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2023 | 2.62 | 2.59 | 2.60 | 227,553 | 159 | 87,339 |
04/04/2023 | 2.65 | 2.59 | 2.60 | 446,474 | 234 | 170,233 |
03/04/2023 | 2.65 | 2.63 | 2.65 | 283,978 | 144 | 107,798 |
02/04/2023 | 2.67 | 2.62 | 2.64 | 433,517 | 264 | 163,371 |
30/03/2023 | 2.64 | 2.60 | 2.63 | 370,377 | 223 | 141,524 |
29/03/2023 | 2.69 | 2.60 | 2.61 | 1,066,015 | 507 | 402,627 |
28/03/2023 | 2.63 | 2.53 | 2.60 | 621,566 | 333 | 240,046 |
27/03/2023 | 2.57 | 2.51 | 2.54 | 350,012 | 196 | 137,810 |
26/03/2023 | 2.56 | 2.51 | 2.56 | 217,707 | 171 | 85,513 |
23/03/2023 | 2.51 | 2.46 | 2.51 | 262,660 | 186 | 105,629 |
22/03/2023 | 2.52 | 2.46 | 2.47 | 1,027,038 | 510 | 412,713 |
21/03/2023 | 2.45 | 2.39 | 2.45 | 6,311,116 | 857 | 2,623,918 |
20/03/2023 | 2.46 | 2.39 | 2.40 | 827,938 | 277 | 344,440 |
19/03/2023 | 2.50 | 2.45 | 2.47 | 809,497 | 177 | 326,912 |
16/03/2023 | 2.50 | 2.49 | 2.50 | 468,353 | 115 | 187,510 |
15/03/2023 | 2.54 | 2.49 | 2.54 | 393,839 | 187 | 157,623 |
14/03/2023 | 2.55 | 2.50 | 2.54 | 212,196 | 74 | 84,842 |
13/03/2023 | 2.53 | 2.49 | 2.52 | 487,000 | 197 | 194,625 |
12/03/2023 | 2.55 | 2.49 | 2.53 | 411,345 | 221 | 164,260 |
09/03/2023 | 2.55 | 2.51 | 2.55 | 116,230 | 89 | 45,874 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 1.59 | 1.54 | 1.54 | 89,988 | 112 | 58,159 |
24/02/2019 | 1.59 | 1.56 | 1.56 | 62,210 | 80 | 39,472 |
17/02/2019 | 1.63 | 1.56 | 1.59 | 72,030 | 94 | 44,995 |
10/02/2019 | 1.64 | 1.56 | 1.57 | 68,294 | 97 | 43,087 |
03/02/2019 | 1.65 | 1.49 | 1.62 | 211,009 | 262 | 134,524 |
27/01/2019 | 1.52 | 1.46 | 1.48 | 21,569 | 72 | 14,591 |
20/01/2019 | 1.53 | 1.41 | 1.51 | 78,807 | 133 | 52,712 |
13/01/2019 | 1.40 | 1.38 | 1.40 | 19,638 | 36 | 14,160 |
06/01/2019 | 1.45 | 1.40 | 1.43 | 28,249 | 69 | 19,785 |
30/12/2018 | 1.42 | 1.34 | 1.40 | 45,631 | 109 | 33,130 |
23/12/2018 | 1.54 | 1.37 | 1.39 | 202,505 | 321 | 137,338 |
16/12/2018 | 1.42 | 1.28 | 1.42 | 127,919 | 196 | 95,281 |
09/12/2018 | 1.36 | 1.22 | 1.28 | 110,049 | 136 | 85,473 |
02/12/2018 | 1.41 | 1.29 | 1.33 | 104,047 | 147 | 78,323 |
25/11/2018 | 1.49 | 1.34 | 1.35 | 56,547 | 117 | 39,802 |
18/11/2018 | 1.55 | 1.49 | 1.49 | 28,478 | 76 | 18,601 |
11/11/2018 | 1.62 | 1.46 | 1.50 | 135,865 | 184 | 88,721 |
04/11/2018 | 1.64 | 1.61 | 1.62 | 52,156 | 75 | 32,175 |
28/10/2018 | 1.67 | 1.64 | 1.65 | 49,262 | 43 | 29,767 |
21/10/2018 | 1.66 | 1.64 | 1.66 | 8,938 | 17 | 5,431 |