JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2013 | 5.41 | 5.32 | 5.38 | 206,919 | 58 | 38,498 |
| 16/01/2013 | 5.33 | 5.27 | 5.33 | 156,893 | 45 | 29,591 |
| 15/01/2013 | 5.27 | 5.25 | 5.26 | 117,308 | 17 | 22,301 |
| 14/01/2013 | 5.30 | 5.29 | 5.29 | 95,908 | 34 | 18,117 |
| 13/01/2013 | 5.30 | 5.29 | 5.30 | 116,440 | 35 | 21,975 |
| 09/01/2013 | 5.30 | 5.27 | 5.30 | 10,349 | 8 | 1,959 |
| 08/01/2013 | 5.30 | 5.29 | 5.30 | 35,499 | 15 | 6,708 |
| 07/01/2013 | 5.30 | 5.28 | 5.30 | 125,552 | 26 | 23,768 |
| 06/01/2013 | 5.29 | 5.28 | 5.28 | 59,913 | 21 | 11,346 |
| 03/01/2013 | 5.32 | 5.28 | 5.32 | 8,727 | 9 | 1,644 |
| 02/01/2013 | 5.32 | 5.26 | 5.32 | 11,562 | 8 | 2,188 |
| 30/12/2012 | 5.32 | 5.24 | 5.30 | 36,205 | 18 | 6,849 |
| 27/12/2012 | 5.33 | 5.30 | 5.30 | 22,318 | 23 | 4,203 |
| 26/12/2012 | 5.33 | 5.30 | 5.33 | 139,678 | 37 | 26,311 |
| 24/12/2012 | 5.28 | 5.24 | 5.28 | 76,483 | 22 | 14,549 |
| 23/12/2012 | 5.27 | 5.27 | 5.27 | 432 | 1 | 82 |
| 20/12/2012 | 5.22 | 5.21 | 5.22 | 54,395 | 34 | 10,425 |
| 19/12/2012 | 5.24 | 5.20 | 5.20 | 65,083 | 30 | 12,498 |
| 18/12/2012 | 5.25 | 5.22 | 5.24 | 18,638 | 16 | 3,560 |
| 17/12/2012 | 5.24 | 5.20 | 5.24 | 29,933 | 11 | 5,744 |