KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2007 | 3.05 | 2.93 | 3.00 | 53,260 | 59 | 17,649 |
| 02/09/2007 | 2.94 | 2.79 | 2.93 | 11,293 | 32 | 3,967 |
| 30/08/2007 | 2.90 | 2.84 | 2.90 | 41,222 | 65 | 14,476 |
| 29/08/2007 | 3.03 | 2.95 | 2.99 | 25,723 | 60 | 8,706 |
| 28/08/2007 | 3.13 | 3.01 | 3.10 | 9,693 | 32 | 3,179 |
| 27/08/2007 | 3.20 | 3.10 | 3.16 | 7,608 | 18 | 2,434 |
| 26/08/2007 | 3.29 | 3.12 | 3.25 | 3,888 | 21 | 1,219 |
| 23/08/2007 | 3.22 | 3.08 | 3.22 | 33,762 | 52 | 10,634 |
| 22/08/2007 | 3.21 | 3.11 | 3.14 | 8,237 | 31 | 2,606 |
| 21/08/2007 | 3.28 | 3.20 | 3.24 | 11,841 | 52 | 3,643 |
| 20/08/2007 | 3.35 | 3.26 | 3.30 | 25,990 | 74 | 7,874 |
| 19/08/2007 | 3.33 | 3.21 | 3.32 | 67,809 | 123 | 20,561 |
| 16/08/2007 | 3.44 | 3.28 | 3.28 | 30,424 | 74 | 9,120 |
| 15/08/2007 | 3.44 | 3.36 | 3.42 | 18,602 | 62 | 5,495 |
| 14/08/2007 | 3.54 | 3.42 | 3.46 | 66,943 | 72 | 19,447 |
| 13/08/2007 | 3.53 | 3.42 | 3.50 | 109,846 | 186 | 31,507 |
| 12/08/2007 | 3.51 | 3.42 | 3.45 | 100,236 | 164 | 29,152 |
| 09/08/2007 | 3.47 | 3.35 | 3.42 | 175,120 | 152 | 51,138 |
| 08/08/2007 | 3.38 | 3.29 | 3.38 | 76,095 | 128 | 22,767 |
| 07/08/2007 | 3.40 | 3.29 | 3.34 | 111,028 | 135 | 33,178 |