AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2018 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 26/08/2018 | 0.78 | 0.78 | 0.78 | 1,261 | 4 | 1,617 |
| 16/08/2018 | 0.78 | 0.78 | 0.78 | 1,070 | 3 | 1,372 |
| 14/08/2018 | 0.78 | 0.78 | 0.78 | 3,401 | 4 | 4,360 |
| 08/08/2018 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
| 07/08/2018 | 0.79 | 0.79 | 0.79 | 1,738 | 2 | 2,200 |
| 06/08/2018 | 0.79 | 0.79 | 0.79 | 948 | 3 | 1,200 |
| 05/08/2018 | 0.79 | 0.79 | 0.79 | 3,160 | 2 | 4,000 |
| 02/08/2018 | 0.79 | 0.79 | 0.79 | 3,160 | 6 | 4,000 |
| 31/07/2018 | 0.80 | 0.80 | 0.80 | 2,160 | 3 | 2,700 |
| 30/07/2018 | 0.80 | 0.80 | 0.80 | 1,920 | 2 | 2,400 |
| 26/07/2018 | 0.79 | 0.79 | 0.79 | 885 | 6 | 1,120 |
| 24/07/2018 | 0.80 | 0.80 | 0.80 | 1,600 | 2 | 2,000 |
| 23/07/2018 | 0.80 | 0.80 | 0.80 | 2,400 | 5 | 3,000 |
| 22/07/2018 | 0.80 | 0.80 | 0.80 | 2,000 | 3 | 2,500 |
| 19/07/2018 | 0.80 | 0.80 | 0.80 | 1,600 | 3 | 2,000 |
| 18/07/2018 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 17/07/2018 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 16/07/2018 | 0.80 | 0.80 | 0.80 | 1,600 | 3 | 2,000 |
| 11/07/2018 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.18 | 1.13 | 1.14 | 251,614 | 90 | 220,602 |
| 09/09/2007 | 1.18 | 1.14 | 1.16 | 404,449 | 106 | 349,247 |
| 02/09/2007 | 1.20 | 1.15 | 1.17 | 365,184 | 71 | 310,658 |
| 26/08/2007 | 1.20 | 1.13 | 1.19 | 80,835 | 72 | 70,264 |
| 19/08/2007 | 1.23 | 1.19 | 1.20 | 52,022 | 54 | 43,096 |
| 12/08/2007 | 1.24 | 1.19 | 1.24 | 59,684 | 100 | 49,098 |
| 05/08/2007 | 1.27 | 1.22 | 1.23 | 144,443 | 93 | 115,914 |
| 29/07/2007 | 1.27 | 1.20 | 1.27 | 371,498 | 125 | 301,274 |
| 22/07/2007 | 1.30 | 1.23 | 1.23 | 166,144 | 187 | 131,597 |
| 15/07/2007 | 1.32 | 1.21 | 1.29 | 590,744 | 429 | 466,940 |
| 08/07/2007 | 1.32 | 1.14 | 1.32 | 3,028,411 | 1,051 | 2,422,814 |
| 01/07/2007 | 1.19 | 1.11 | 1.16 | 962,328 | 587 | 842,638 |
| 24/06/2007 | 1.16 | 1.12 | 1.12 | 215,681 | 222 | 190,055 |
| 17/06/2007 | 1.19 | 1.14 | 1.16 | 322,766 | 244 | 278,851 |
| 10/06/2007 | 1.18 | 1.15 | 1.17 | 326,017 | 311 | 279,677 |
| 03/06/2007 | 1.28 | 1.16 | 1.18 | 2,513,329 | 775 | 2,032,898 |
| 27/05/2007 | 1.22 | 1.12 | 1.21 | 1,449,337 | 657 | 1,232,970 |
| 20/05/2007 | 1.18 | 1.10 | 1.15 | 731,936 | 347 | 639,381 |
| 13/05/2007 | 1.15 | 1.12 | 1.12 | 138,848 | 180 | 122,728 |
| 06/05/2007 | 1.17 | 1.12 | 1.13 | 215,425 | 187 | 189,802 |