AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2018 | 0.81 | 0.81 | 0.81 | 1,053 | 1 | 1,300 |
| 08/07/2018 | 0.81 | 0.80 | 0.81 | 3,451 | 7 | 4,300 |
| 24/06/2018 | 0.80 | 0.80 | 0.80 | 6,800 | 8 | 8,500 |
| 03/06/2018 | 0.80 | 0.80 | 0.80 | 5,760 | 6 | 7,200 |
| 22/05/2018 | 0.80 | 0.80 | 0.80 | 8,000 | 8 | 10,000 |
| 17/05/2018 | 0.82 | 0.80 | 0.80 | 6,430 | 8 | 8,000 |
| 16/05/2018 | 0.81 | 0.81 | 0.81 | 243 | 1 | 300 |
| 15/05/2018 | 0.80 | 0.80 | 0.80 | 2,240 | 2 | 2,800 |
| 14/05/2018 | 0.81 | 0.81 | 0.81 | 4,455 | 7 | 5,500 |
| 09/05/2018 | 0.81 | 0.80 | 0.81 | 13,920 | 15 | 17,200 |
| 08/05/2018 | 0.80 | 0.80 | 0.80 | 3,200 | 1 | 4,000 |
| 03/05/2018 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
| 29/04/2018 | 0.80 | 0.80 | 0.80 | 120 | 1 | 150 |
| 25/04/2018 | 0.79 | 0.79 | 0.79 | 1,165 | 3 | 1,475 |
| 23/04/2018 | 0.78 | 0.78 | 0.78 | 4,914 | 10 | 6,300 |
| 19/04/2018 | 0.84 | 0.84 | 0.84 | 336 | 1 | 400 |
| 18/04/2018 | 0.84 | 0.84 | 0.84 | 504 | 1 | 600 |
| 17/04/2018 | 0.84 | 0.84 | 0.84 | 336 | 1 | 400 |
| 15/04/2018 | 0.84 | 0.83 | 0.83 | 11,089 | 10 | 13,357 |
| 09/04/2018 | 0.83 | 0.83 | 0.83 | 1,506 | 3 | 1,814 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.17 | 1.11 | 1.17 | 298,210 | 266 | 260,116 |
| 22/04/2007 | 1.16 | 1.10 | 1.14 | 170,310 | 243 | 151,188 |
| 15/04/2007 | 1.20 | 1.14 | 1.14 | 872,387 | 393 | 747,616 |
| 08/04/2007 | 1.22 | 1.16 | 1.17 | 416,373 | 357 | 351,227 |
| 01/04/2007 | 1.28 | 1.17 | 1.21 | 981,634 | 620 | 807,962 |
| 25/03/2007 | 1.37 | 1.22 | 1.26 | 5,379,259 | 1,403 | 4,135,613 |
| 18/03/2007 | 1.24 | 1.16 | 1.22 | 311,013 | 314 | 256,982 |
| 11/03/2007 | 1.18 | 1.14 | 1.15 | 99,407 | 138 | 85,795 |
| 04/03/2007 | 1.21 | 1.14 | 1.15 | 184,368 | 147 | 159,318 |
| 25/02/2007 | 1.24 | 1.17 | 1.21 | 106,010 | 119 | 88,072 |
| 18/02/2007 | 1.23 | 1.18 | 1.20 | 154,703 | 120 | 130,355 |
| 11/02/2007 | 1.26 | 1.19 | 1.22 | 84,268 | 101 | 69,245 |
| 04/02/2007 | 1.24 | 1.18 | 1.22 | 110,107 | 75 | 91,698 |
| 28/01/2007 | 1.21 | 1.18 | 1.20 | 32,703 | 59 | 27,448 |
| 21/01/2007 | 1.22 | 1.17 | 1.17 | 21,550 | 50 | 18,160 |
| 14/01/2007 | 1.24 | 1.17 | 1.21 | 75,370 | 94 | 62,600 |
| 07/01/2007 | 1.24 | 1.14 | 1.22 | 132,915 | 190 | 111,395 |
| 24/12/2006 | 1.17 | 1.11 | 1.13 | 90,214 | 86 | 79,182 |
| 17/12/2006 | 1.21 | 1.13 | 1.13 | 12,283 | 40 | 10,569 |
| 10/12/2006 | 1.24 | 1.17 | 1.19 | 307,079 | 46 | 251,987 |