AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
| 01/03/2018 | 0.84 | 0.84 | 0.84 | 1,415 | 3 | 1,685 |
| 28/02/2018 | 0.84 | 0.84 | 0.84 | 3,367 | 7 | 4,008 |
| 27/02/2018 | 0.84 | 0.84 | 0.84 | 1,008 | 6 | 1,200 |
| 26/02/2018 | 0.84 | 0.84 | 0.84 | 3,798 | 10 | 4,521 |
| 22/02/2018 | 0.84 | 0.84 | 0.84 | 1,260 | 3 | 1,500 |
| 21/02/2018 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 15/02/2018 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 13/02/2018 | 0.87 | 0.87 | 0.87 | 1,479 | 2 | 1,700 |
| 12/02/2018 | 0.84 | 0.84 | 0.84 | 224 | 2 | 267 |
| 06/02/2018 | 0.87 | 0.87 | 0.87 | 740 | 1 | 850 |
| 04/02/2018 | 0.87 | 0.84 | 0.87 | 1,233 | 5 | 1,450 |
| 29/01/2018 | 0.81 | 0.81 | 0.81 | 1,259 | 3 | 1,554 |
| 28/01/2018 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 25/01/2018 | 0.84 | 0.84 | 0.84 | 378 | 2 | 450 |
| 11/01/2018 | 0.84 | 0.84 | 0.84 | 168 | 2 | 200 |
| 09/01/2018 | 0.84 | 0.84 | 0.84 | 1,243 | 3 | 1,480 |
| 04/01/2018 | 0.84 | 0.84 | 0.84 | 336 | 4 | 400 |
| 31/12/2017 | 0.81 | 0.81 | 0.81 | 3,240 | 5 | 4,000 |
| 28/12/2017 | 0.83 | 0.83 | 0.83 | 39,656 | 3 | 47,778 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 1.31 | 1.21 | 1.28 | 238,006 | 121 | 189,320 |
| 09/07/2006 | 1.35 | 1.23 | 1.25 | 29,112 | 41 | 22,920 |
| 02/07/2006 | 1.31 | 1.21 | 1.30 | 413,213 | 90 | 331,021 |
| 25/06/2006 | 1.30 | 1.24 | 1.27 | 218,105 | 120 | 172,352 |
| 18/06/2006 | 1.35 | 1.25 | 1.28 | 9,673,403 | 176 | 7,231,421 |
| 11/06/2006 | 1.35 | 1.24 | 1.28 | 148,738 | 135 | 115,854 |
| 04/06/2006 | 1.38 | 1.32 | 1.33 | 165,385 | 126 | 123,663 |
| 28/05/2006 | 1.42 | 1.34 | 1.35 | 160,461 | 104 | 118,164 |
| 21/05/2006 | 1.43 | 1.38 | 1.40 | 226,244 | 92 | 159,714 |
| 14/05/2006 | 1.46 | 1.40 | 1.41 | 292,092 | 149 | 203,397 |
| 07/05/2006 | 1.46 | 1.38 | 1.43 | 416,699 | 224 | 293,459 |
| 01/05/2006 | 1.47 | 1.37 | 1.42 | 537,505 | 196 | 375,952 |
| 23/04/2006 | 1.49 | 1.34 | 1.35 | 448,271 | 252 | 313,844 |
| 16/04/2006 | 1.48 | 1.38 | 1.44 | 1,247,202 | 429 | 882,795 |
| 09/04/2006 | 1.47 | 1.27 | 1.42 | 571,352 | 385 | 410,270 |
| 02/04/2006 | 1.35 | 1.19 | 1.29 | 379,807 | 241 | 291,834 |
| 26/03/2006 | 1.27 | 1.16 | 1.18 | 138,153 | 145 | 113,783 |
| 19/03/2006 | 1.23 | 1.13 | 1.20 | 406,527 | 255 | 341,998 |
| 12/03/2006 | 1.29 | 1.12 | 1.16 | 171,839 | 150 | 146,300 |
| 05/03/2006 | 1.24 | 1.09 | 1.24 | 283,939 | 227 | 244,836 |