THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 1.83 | 1.83 | 1.83 | 366 | 2 | 200 |
| 05/02/2020 | 1.83 | 1.82 | 1.83 | 2,555 | 4 | 1,400 |
| 04/02/2020 | 1.83 | 1.81 | 1.83 | 12,879 | 9 | 7,100 |
| 03/02/2020 | 1.83 | 1.82 | 1.83 | 7,853 | 6 | 4,315 |
| 02/02/2020 | 1.83 | 1.82 | 1.83 | 83,903 | 2 | 46,100 |
| 29/01/2020 | 1.83 | 1.83 | 1.83 | 4,968 | 1 | 2,715 |
| 28/01/2020 | 1.83 | 1.82 | 1.83 | 87,726 | 5 | 48,200 |
| 27/01/2020 | 1.83 | 1.82 | 1.83 | 29,206 | 14 | 16,025 |
| 26/01/2020 | 1.84 | 1.83 | 1.84 | 5,694 | 5 | 3,100 |
| 23/01/2020 | 1.85 | 1.83 | 1.85 | 1,100 | 4 | 600 |
| 22/01/2020 | 1.86 | 1.84 | 1.86 | 6,626 | 10 | 3,600 |
| 21/01/2020 | 1.86 | 1.85 | 1.86 | 16,707 | 15 | 9,030 |
| 20/01/2020 | 1.86 | 1.85 | 1.86 | 5,736 | 2 | 3,100 |
| 19/01/2020 | 1.86 | 1.85 | 1.86 | 26,004 | 17 | 14,055 |
| 16/01/2020 | 1.85 | 1.83 | 1.85 | 2,654 | 8 | 1,442 |
| 15/01/2020 | 1.84 | 1.81 | 1.84 | 7,312 | 8 | 4,000 |
| 14/01/2020 | 1.84 | 1.83 | 1.84 | 1,876 | 2 | 1,025 |
| 13/01/2020 | 1.84 | 1.83 | 1.84 | 1,557 | 3 | 850 |
| 12/01/2020 | 1.84 | 1.83 | 1.84 | 5,675 | 7 | 3,100 |
| 09/01/2020 | 1.85 | 1.80 | 1.85 | 5,546 | 6 | 3,066 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 1.38 | 1.33 | 1.33 | 223,405 | 148 | 165,350 |
| 06/04/2008 | 1.41 | 1.36 | 1.37 | 332,234 | 146 | 240,927 |
| 30/03/2008 | 1.43 | 1.34 | 1.38 | 527,354 | 283 | 384,372 |
| 23/03/2008 | 1.44 | 1.33 | 1.39 | 967,856 | 408 | 717,082 |
| 16/03/2008 | 1.60 | 1.42 | 1.42 | 574,213 | 250 | 396,254 |
| 09/03/2008 | 1.78 | 1.50 | 1.60 | 2,905,787 | 1,036 | 1,769,814 |
| 02/03/2008 | 1.72 | 1.46 | 1.70 | 2,058,753 | 1,028 | 1,282,696 |
| 24/02/2008 | 1.49 | 1.40 | 1.49 | 485,639 | 264 | 328,927 |
| 17/02/2008 | 1.51 | 1.40 | 1.41 | 600,395 | 523 | 410,935 |
| 10/02/2008 | 1.43 | 1.37 | 1.39 | 216,263 | 170 | 155,758 |
| 02/02/2008 | 1.51 | 1.40 | 1.41 | 623,536 | 397 | 428,071 |
| 27/01/2008 | 1.42 | 1.36 | 1.39 | 63,632 | 82 | 45,424 |
| 20/01/2008 | 1.38 | 1.33 | 1.37 | 38,033 | 35 | 28,197 |
| 13/01/2008 | 1.42 | 1.33 | 1.36 | 120,549 | 112 | 87,487 |
| 06/01/2008 | 1.37 | 1.33 | 1.34 | 189,982 | 97 | 142,391 |
| 30/12/2007 | 1.38 | 1.35 | 1.37 | 34,400 | 42 | 25,300 |
| 23/12/2007 | 1.38 | 1.34 | 1.38 | 71,077 | 79 | 52,396 |
| 16/12/2007 | 1.37 | 1.34 | 1.37 | 32,656 | 36 | 24,227 |
| 09/12/2007 | 1.37 | 1.33 | 1.34 | 172,271 | 97 | 127,870 |
| 02/12/2007 | 1.38 | 1.34 | 1.36 | 67,162 | 63 | 49,110 |