THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 1.72 | 1.70 | 1.70 | 141,557 | 7 | 82,325 |
| 26/09/2019 | 1.75 | 1.72 | 1.72 | 522 | 2 | 300 |
| 25/09/2019 | 1.75 | 1.75 | 1.75 | 227,500 | 3 | 130,000 |
| 24/09/2019 | 1.77 | 1.74 | 1.76 | 13,555 | 20 | 7,750 |
| 23/09/2019 | 1.72 | 1.68 | 1.72 | 5,740 | 4 | 3,400 |
| 22/09/2019 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 19/09/2019 | 1.68 | 1.66 | 1.68 | 15,900 | 6 | 9,578 |
| 18/09/2019 | 1.68 | 1.66 | 1.66 | 1,744 | 2 | 1,050 |
| 15/09/2019 | 1.67 | 1.65 | 1.67 | 9,030 | 5 | 5,467 |
| 12/09/2019 | 1.67 | 1.66 | 1.66 | 8,330 | 11 | 5,005 |
| 11/09/2019 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 10/09/2019 | 1.68 | 1.66 | 1.66 | 13,279 | 11 | 7,950 |
| 09/09/2019 | 1.70 | 1.66 | 1.68 | 17,661 | 11 | 10,527 |
| 08/09/2019 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 05/09/2019 | 1.70 | 1.70 | 1.70 | 39 | 1 | 23 |
| 04/09/2019 | 1.72 | 1.70 | 1.70 | 14,603 | 9 | 8,590 |
| 03/09/2019 | 1.76 | 1.69 | 1.74 | 21,140 | 23 | 12,150 |
| 02/09/2019 | 1.75 | 1.69 | 1.75 | 22,972 | 21 | 13,436 |
| 01/09/2019 | 1.73 | 1.70 | 1.70 | 48,653 | 11 | 28,150 |
| 29/08/2019 | 1.72 | 1.60 | 1.72 | 754,797 | 82 | 465,564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 1.94 | 1.62 | 1.74 | 283,289 | 219 | 160,794 |
| 17/09/2006 | 2.02 | 1.84 | 1.93 | 824,050 | 555 | 431,350 |
| 10/09/2006 | 1.76 | 1.41 | 1.76 | 960,532 | 512 | 598,272 |
| 03/09/2006 | 1.45 | 1.30 | 1.41 | 129,106 | 124 | 95,303 |
| 27/08/2006 | 1.53 | 1.41 | 1.46 | 55,045 | 77 | 37,982 |
| 21/08/2006 | 1.93 | 1.48 | 1.55 | 102,184 | 118 | 62,847 |
| 13/08/2006 | 2.06 | 1.83 | 1.90 | 213,663 | 115 | 109,973 |
| 06/08/2006 | 2.06 | 1.90 | 1.99 | 9,196 | 6 | 4,700 |
| 30/07/2006 | 1.98 | 1.90 | 1.90 | 21,038 | 7 | 10,700 |
| 23/07/2006 | 2.02 | 1.90 | 1.99 | 5,399 | 7 | 2,750 |
| 16/07/2006 | 2.09 | 2.00 | 2.09 | 54,389 | 5 | 27,100 |
| 09/07/2006 | 2.15 | 2.00 | 2.10 | 39,096 | 12 | 18,650 |
| 02/07/2006 | 2.20 | 2.09 | 2.17 | 15,229 | 7 | 7,150 |
| 25/06/2006 | 2.23 | 2.10 | 2.10 | 33,368 | 11 | 15,300 |
| 18/06/2006 | 2.25 | 2.24 | 2.24 | 79,300 | 7 | 35,250 |
| 04/06/2006 | 2.35 | 2.15 | 2.34 | 127,653 | 11 | 57,650 |
| 28/05/2006 | 2.25 | 2.08 | 2.20 | 19,697 | 15 | 9,210 |
| 21/05/2006 | 2.34 | 2.15 | 2.18 | 35,559 | 11 | 15,347 |
| 14/05/2006 | 2.30 | 2.05 | 2.24 | 12,705 | 11 | 5,923 |
| 07/05/2006 | 2.42 | 2.42 | 2.42 | 26,620 | 2 | 11,000 |