THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.80 | 1.79 | 1.80 | 84,950 | 5 | 47,200 |
| 28/11/2019 | 1.80 | 1.79 | 1.80 | 2,629 | 5 | 1,462 |
| 27/11/2019 | 1.80 | 1.79 | 1.80 | 7,878 | 8 | 4,400 |
| 26/11/2019 | 1.80 | 1.79 | 1.80 | 88,037 | 8 | 49,179 |
| 25/11/2019 | 1.80 | 1.78 | 1.80 | 36,810 | 25 | 20,575 |
| 24/11/2019 | 1.79 | 1.78 | 1.78 | 8,423 | 5 | 4,731 |
| 21/11/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 19/11/2019 | 1.79 | 1.78 | 1.78 | 3,607 | 4 | 2,025 |
| 18/11/2019 | 1.79 | 1.77 | 1.79 | 5,678 | 5 | 3,192 |
| 17/11/2019 | 1.79 | 1.77 | 1.79 | 6,700 | 4 | 3,771 |
| 14/11/2019 | 1.79 | 1.78 | 1.78 | 2,254 | 4 | 1,265 |
| 13/11/2019 | 1.79 | 1.78 | 1.79 | 2,500 | 8 | 1,402 |
| 12/11/2019 | 1.79 | 1.77 | 1.79 | 16,856 | 20 | 9,500 |
| 11/11/2019 | 1.78 | 1.76 | 1.77 | 2,124 | 4 | 1,200 |
| 10/11/2019 | 1.78 | 1.76 | 1.76 | 9,066 | 6 | 5,116 |
| 07/11/2019 | 1.78 | 1.77 | 1.78 | 9,230 | 4 | 5,189 |
| 06/11/2019 | 1.78 | 1.76 | 1.78 | 11,216 | 18 | 6,340 |
| 05/11/2019 | 1.75 | 1.75 | 1.75 | 1,400 | 3 | 800 |
| 04/11/2019 | 1.76 | 1.75 | 1.75 | 1,227 | 2 | 700 |
| 03/11/2019 | 1.75 | 1.75 | 1.75 | 81,200 | 2 | 46,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.47 | 1.39 | 1.39 | 253,250 | 68 | 174,892 |
| 01/07/2007 | 1.45 | 1.39 | 1.45 | 138,820 | 125 | 98,482 |
| 24/06/2007 | 1.52 | 1.40 | 1.48 | 190,815 | 168 | 131,125 |
| 17/06/2007 | 1.44 | 1.38 | 1.40 | 102,002 | 96 | 72,997 |
| 10/06/2007 | 1.41 | 1.36 | 1.41 | 154,444 | 133 | 112,439 |
| 03/06/2007 | 1.41 | 1.36 | 1.36 | 81,586 | 44 | 59,530 |
| 27/05/2007 | 1.46 | 1.37 | 1.40 | 55,040 | 78 | 38,961 |
| 20/05/2007 | 1.46 | 1.36 | 1.43 | 211,686 | 195 | 150,907 |
| 13/05/2007 | 1.38 | 1.34 | 1.36 | 51,239 | 46 | 37,965 |
| 06/05/2007 | 1.39 | 1.34 | 1.37 | 73,509 | 53 | 54,502 |
| 30/04/2007 | 1.40 | 1.35 | 1.37 | 41,835 | 53 | 30,720 |
| 22/04/2007 | 1.45 | 1.36 | 1.40 | 20,340 | 59 | 14,659 |
| 15/04/2007 | 1.56 | 1.41 | 1.52 | 467,553 | 417 | 310,330 |
| 08/04/2007 | 1.49 | 1.41 | 1.43 | 74,667 | 70 | 51,672 |
| 01/04/2007 | 1.48 | 1.37 | 1.42 | 131,460 | 86 | 93,607 |
| 25/03/2007 | 1.48 | 1.42 | 1.44 | 29,697 | 58 | 20,734 |
| 18/03/2007 | 1.50 | 1.43 | 1.45 | 120,002 | 134 | 82,804 |
| 11/03/2007 | 1.50 | 1.43 | 1.43 | 53,707 | 74 | 36,628 |
| 04/03/2007 | 1.58 | 1.47 | 1.49 | 221,303 | 163 | 146,162 |
| 25/02/2007 | 1.60 | 1.47 | 1.56 | 428,228 | 317 | 274,654 |