Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2010 1.36 1.28 1.36 35,714 11 27,154
23/12/2010 1.32 1.30 1.32 2,747 5 2,100
22/12/2010 1.31 1.28 1.31 1,848 7 1,420
21/12/2010 1.32 1.27 1.27 12,538 45 9,738
20/12/2010 1.30 1.25 1.30 2,061 7 1,601
16/12/2010 1.30 1.22 1.30 8,779 18 7,020
15/12/2010 1.35 1.28 1.28 15,050 29 11,636
14/12/2010 1.38 1.33 1.34 4,305 14 3,200
13/12/2010 1.40 1.33 1.37 90,430 73 66,400
12/12/2010 1.36 1.30 1.34 11,273 19 8,500
09/12/2010 1.36 1.33 1.36 1,816 5 1,350
06/12/2010 1.40 1.30 1.39 20,956 36 15,365
29/11/2010 1.36 1.30 1.36 920 6 700
01/11/2010 1.36 1.32 1.36 33,068 2 25,050
24/10/2010 1.38 1.38 1.38 35 1 25
18/10/2010 1.37 1.37 1.37 21 1 15
17/10/2010 1.35 1.35 1.35 88 2 65
14/10/2010 1.35 1.33 1.35 306 3 230
03/10/2010 1.39 1.39 1.39 70 1 50
30/09/2010 1.38 1.32 1.38 659 7 489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 2.55 2.31 2.47 14,487 16 6,163
14/09/2008 2.61 2.43 2.56 4,012 14 1,629
07/09/2008 2.80 2.40 2.59 171,898 112 65,859
31/08/2008 2.65 2.52 2.65 23,878 31 9,162
24/08/2008 2.59 2.24 2.59 21,244 49 8,602
17/08/2008 2.61 2.14 2.14 17,189 43 7,539
10/08/2008 2.62 2.49 2.62 21,334 24 8,225
03/08/2008 2.66 2.49 2.60 59,641 61 23,205
27/07/2008 2.64 2.40 2.57 699,069 145 273,243
20/07/2008 2.58 2.45 2.54 85,359 66 33,542
13/07/2008 2.63 2.38 2.48 200,812 94 79,137
06/07/2008 2.53 2.28 2.53 276,629 178 114,725
29/06/2008 2.57 2.29 2.42 208,118 105 84,391
22/06/2008 2.41 2.19 2.40 170,058 165 74,728
15/06/2008 2.59 2.38 2.43 86,694 105 34,624
08/06/2008 2.60 2.30 2.56 260,562 253 106,681
01/06/2008 2.41 2.18 2.41 377,225 253 165,840
26/05/2008 2.32 2.16 2.23 300,808 160 134,434
18/05/2008 2.29 2.15 2.15 447,967 164 200,388
11/05/2008 2.26 2.15 2.16 171,978 123 78,174
Download Table