NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2013 | 0.45 | 0.43 | 0.43 | 9,516 | 15 | 21,350 |
02/01/2013 | 0.44 | 0.43 | 0.44 | 4,089 | 7 | 9,300 |
30/12/2012 | 0.45 | 0.43 | 0.45 | 9,950 | 8 | 22,200 |
27/12/2012 | 0.45 | 0.43 | 0.45 | 4,969 | 20 | 11,300 |
26/12/2012 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
24/12/2012 | 0.43 | 0.43 | 0.43 | 129 | 2 | 300 |
23/12/2012 | 0.43 | 0.43 | 0.43 | 688 | 7 | 1,600 |
20/12/2012 | 0.43 | 0.43 | 0.43 | 430 | 3 | 1,000 |
19/12/2012 | 0.44 | 0.43 | 0.43 | 1,275 | 5 | 2,962 |
18/12/2012 | 0.44 | 0.43 | 0.44 | 8,144 | 26 | 18,514 |
17/12/2012 | 0.44 | 0.43 | 0.43 | 5,401 | 7 | 12,320 |
16/12/2012 | 0.43 | 0.42 | 0.43 | 2,448 | 11 | 5,740 |
13/12/2012 | 0.43 | 0.42 | 0.43 | 1,256 | 7 | 2,950 |
10/12/2012 | 0.43 | 0.42 | 0.43 | 12,990 | 2 | 30,214 |
09/12/2012 | 0.42 | 0.42 | 0.42 | 108 | 2 | 256 |
06/12/2012 | 0.43 | 0.43 | 0.43 | 731 | 4 | 1,700 |
05/12/2012 | 0.42 | 0.42 | 0.42 | 9 | 2 | 21 |
04/12/2012 | 0.42 | 0.42 | 0.42 | 4,514 | 13 | 10,748 |
02/12/2012 | 0.43 | 0.42 | 0.43 | 345 | 4 | 820 |
29/11/2012 | 0.43 | 0.43 | 0.43 | 2,688 | 8 | 6,251 |