NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares957
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded569
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2012 | 0.45 | 0.43 | 0.44 | 1,517 | 9 | 3,518 |
24/10/2012 | 0.47 | 0.44 | 0.44 | 6,136 | 26 | 13,868 |
23/10/2012 | 0.47 | 0.46 | 0.46 | 120 | 7 | 260 |
22/10/2012 | 0.47 | 0.45 | 0.45 | 182 | 2 | 400 |
21/10/2012 | 0.47 | 0.44 | 0.46 | 339 | 5 | 740 |
18/10/2012 | 0.47 | 0.45 | 0.46 | 617 | 5 | 1,350 |
17/10/2012 | 0.47 | 0.47 | 0.47 | 71 | 3 | 150 |
15/10/2012 | 0.46 | 0.46 | 0.46 | 14 | 1 | 30 |
14/10/2012 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
10/10/2012 | 0.47 | 0.45 | 0.47 | 579 | 5 | 1,270 |
09/10/2012 | 0.46 | 0.44 | 0.46 | 755 | 6 | 1,680 |
08/10/2012 | 0.46 | 0.45 | 0.46 | 456 | 7 | 1,000 |
07/10/2012 | 0.46 | 0.45 | 0.46 | 91 | 2 | 200 |
04/10/2012 | 0.45 | 0.43 | 0.44 | 566 | 5 | 1,304 |
03/10/2012 | 0.45 | 0.44 | 0.44 | 528 | 8 | 1,197 |
02/10/2012 | 0.46 | 0.44 | 0.45 | 304 | 5 | 673 |
01/10/2012 | 0.46 | 0.44 | 0.45 | 1,387 | 8 | 3,121 |
30/09/2012 | 0.46 | 0.44 | 0.46 | 553 | 3 | 1,250 |
27/09/2012 | 0.46 | 0.44 | 0.44 | 272 | 5 | 610 |
25/09/2012 | 0.46 | 0.44 | 0.46 | 419 | 7 | 942 |