MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.53 | 0.52 | 0.53 | 5,787 | 11 | 11,109 |
30/03/2023 | 0.53 | 0.52 | 0.53 | 7,789 | 10 | 14,977 |
29/03/2023 | 0.53 | 0.52 | 0.53 | 4,727 | 7 | 9,089 |
27/03/2023 | 0.53 | 0.52 | 0.53 | 1,327 | 5 | 2,550 |
26/03/2023 | 0.52 | 0.52 | 0.52 | 26 | 1 | 50 |
23/03/2023 | 0.53 | 0.52 | 0.53 | 5,263 | 9 | 10,120 |
22/03/2023 | 0.52 | 0.51 | 0.52 | 4,315 | 12 | 8,300 |
21/03/2023 | 0.52 | 0.51 | 0.52 | 1,683 | 11 | 3,296 |
19/03/2023 | 0.53 | 0.52 | 0.52 | 13,032 | 23 | 25,060 |
16/03/2023 | 0.52 | 0.51 | 0.52 | 17,117 | 25 | 33,393 |
15/03/2023 | 0.54 | 0.51 | 0.52 | 151,702 | 95 | 296,076 |
14/03/2023 | 0.53 | 0.53 | 0.53 | 2,650 | 4 | 5,000 |
13/03/2023 | 0.54 | 0.53 | 0.53 | 4,954 | 16 | 9,338 |
12/03/2023 | 0.54 | 0.53 | 0.53 | 6,897 | 13 | 13,000 |
09/03/2023 | 0.55 | 0.54 | 0.55 | 19,023 | 12 | 35,053 |
08/03/2023 | 0.56 | 0.54 | 0.56 | 222,759 | 148 | 406,305 |
07/03/2023 | 0.54 | 0.53 | 0.54 | 6,255 | 5 | 11,800 |
06/03/2023 | 0.54 | 0.52 | 0.54 | 39,003 | 37 | 73,600 |
05/03/2023 | 0.52 | 0.52 | 0.52 | 7,644 | 12 | 14,700 |
02/03/2023 | 0.52 | 0.51 | 0.51 | 8,752 | 12 | 17,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2019 | 0.39 | 0.37 | 0.37 | 103,994 | 106 | 279,017 |
10/02/2019 | 0.38 | 0.37 | 0.38 | 17,817 | 52 | 47,285 |
03/02/2019 | 0.39 | 0.37 | 0.38 | 62,393 | 123 | 163,171 |
27/01/2019 | 0.37 | 0.36 | 0.36 | 4,712 | 18 | 13,040 |
20/01/2019 | 0.37 | 0.34 | 0.37 | 55,448 | 53 | 158,214 |
13/01/2019 | 0.35 | 0.33 | 0.35 | 30,825 | 44 | 90,151 |
06/01/2019 | 0.35 | 0.33 | 0.34 | 39,385 | 72 | 116,379 |
30/12/2018 | 0.34 | 0.30 | 0.34 | 44,042 | 67 | 135,192 |
23/12/2018 | 0.33 | 0.31 | 0.31 | 21,598 | 43 | 67,940 |
16/12/2018 | 0.34 | 0.32 | 0.33 | 45,769 | 88 | 139,333 |
09/12/2018 | 0.35 | 0.33 | 0.34 | 17,840 | 24 | 52,505 |
02/12/2018 | 0.36 | 0.34 | 0.35 | 11,047 | 34 | 32,322 |
25/11/2018 | 0.37 | 0.35 | 0.36 | 24,396 | 47 | 69,453 |
18/11/2018 | 0.37 | 0.36 | 0.37 | 15,153 | 36 | 41,926 |
11/11/2018 | 0.38 | 0.36 | 0.37 | 13,064 | 24 | 35,970 |
04/11/2018 | 0.38 | 0.36 | 0.37 | 18,159 | 45 | 49,046 |
28/10/2018 | 0.39 | 0.36 | 0.38 | 66,691 | 107 | 176,072 |
21/10/2018 | 0.37 | 0.35 | 0.36 | 10,544 | 43 | 29,521 |
14/10/2018 | 0.37 | 0.35 | 0.36 | 40,861 | 84 | 114,060 |
07/10/2018 | 0.36 | 0.35 | 0.35 | 20,819 | 56 | 59,220 |