Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions18

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares24,200

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded4,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2010	0.84	0.82	0.84	3,185	7	3,855
28/09/2010	0.85	0.84	0.85	1,448	5	1,710
27/09/2010	0.87	0.85	0.85	927	4	1,091
26/09/2010	0.86	0.84	0.85	45,158	53	52,953
23/09/2010	0.84	0.82	0.84	1,822	5	2,222
22/09/2010	0.85	0.83	0.83	2,501	8	3,001
21/09/2010	0.86	0.83	0.86	20,632	25	24,715
20/09/2010	0.85	0.83	0.85	15,831	27	18,925
19/09/2010	0.83	0.82	0.83	3,025	11	3,650
16/09/2010	0.86	0.82	0.82	43,323	80	52,378
15/09/2010	0.86	0.84	0.85	16,940	24	19,967
14/09/2010	0.87	0.85	0.86	33,486	45	39,003
13/09/2010	0.90	0.87	0.87	39,755	57	45,265
08/09/2010	0.88	0.88	0.88	88	2	100
07/09/2010	0.89	0.85	0.89	7,378	19	8,430
06/09/2010	0.88	0.86	0.86	2,488	8	2,873
05/09/2010	0.88	0.86	0.88	6,423	26	7,393
02/09/2010	0.96	0.88	0.88	122,352	140	135,214
01/09/2010	0.92	0.88	0.92	40,010	53	44,253
31/08/2010	0.88	0.86	0.88	953	4	1,097

Download Table