TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2011 | 0.96 | 0.93 | 0.94 | 20,934 | 26 | 22,400 |
| 23/01/2011 | 0.96 | 0.94 | 0.96 | 72,092 | 58 | 75,720 |
| 20/01/2011 | 0.98 | 0.92 | 0.92 | 135,177 | 100 | 146,529 |
| 19/01/2011 | 1.00 | 0.96 | 0.96 | 7,765 | 18 | 7,960 |
| 18/01/2011 | 1.00 | 0.98 | 1.00 | 11,844 | 20 | 12,005 |
| 17/01/2011 | 1.01 | 0.99 | 0.99 | 1,538 | 8 | 1,550 |
| 16/01/2011 | 1.02 | 0.99 | 0.99 | 10,331 | 12 | 10,400 |
| 13/01/2011 | 1.02 | 0.98 | 0.98 | 87,297 | 18 | 87,097 |
| 12/01/2011 | 1.03 | 1.00 | 1.00 | 68,960 | 83 | 68,009 |
| 11/01/2011 | 1.04 | 1.01 | 1.02 | 17,237 | 32 | 16,920 |
| 10/01/2011 | 1.03 | 1.00 | 1.03 | 33,400 | 43 | 32,697 |
| 09/01/2011 | 1.02 | 0.99 | 1.01 | 35,084 | 51 | 34,950 |
| 06/01/2011 | 1.04 | 0.98 | 0.98 | 57,781 | 78 | 58,170 |
| 05/01/2011 | 1.05 | 1.02 | 1.03 | 32,327 | 42 | 31,315 |
| 04/01/2011 | 1.04 | 1.01 | 1.04 | 67,518 | 92 | 65,498 |
| 03/01/2011 | 1.02 | 0.98 | 1.00 | 46,336 | 60 | 46,825 |
| 02/01/2011 | 1.01 | 1.00 | 1.01 | 47,069 | 36 | 46,700 |
| 29/12/2010 | 0.97 | 0.94 | 0.97 | 59,990 | 79 | 62,255 |
| 28/12/2010 | 0.96 | 0.93 | 0.93 | 55,325 | 75 | 59,281 |
| 27/12/2010 | 1.02 | 0.97 | 0.97 | 132,256 | 60 | 135,900 |