TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.05 | 1.00 | 1.02 | 85,594 | 82 | 84,588 |
| 23/12/2010 | 1.07 | 1.02 | 1.05 | 168,993 | 116 | 163,752 |
| 22/12/2010 | 1.09 | 1.03 | 1.06 | 387,364 | 170 | 366,332 |
| 21/12/2010 | 1.07 | 1.04 | 1.07 | 446,970 | 238 | 421,524 |
| 20/12/2010 | 1.02 | 1.00 | 1.02 | 116,769 | 86 | 115,589 |
| 19/12/2010 | 1.06 | 0.98 | 0.98 | 174,728 | 143 | 173,890 |
| 16/12/2010 | 1.09 | 1.03 | 1.03 | 121,595 | 98 | 116,892 |
| 15/12/2010 | 1.12 | 1.08 | 1.08 | 174,519 | 105 | 159,064 |
| 14/12/2010 | 1.12 | 1.05 | 1.12 | 530,735 | 267 | 494,509 |
| 13/12/2010 | 1.16 | 1.10 | 1.10 | 519,232 | 262 | 463,611 |
| 12/12/2010 | 1.17 | 1.10 | 1.15 | 472,809 | 243 | 413,661 |
| 09/12/2010 | 1.19 | 1.15 | 1.15 | 660,803 | 379 | 564,869 |
| 08/12/2010 | 1.17 | 1.13 | 1.17 | 1,046,513 | 383 | 903,335 |
| 06/12/2010 | 1.12 | 1.06 | 1.12 | 602,772 | 313 | 548,404 |
| 05/12/2010 | 1.07 | 1.06 | 1.07 | 242,120 | 122 | 226,285 |
| 02/12/2010 | 1.02 | 0.99 | 1.02 | 160,605 | 110 | 157,940 |
| 01/12/2010 | 0.98 | 0.96 | 0.98 | 160,314 | 76 | 163,808 |
| 30/11/2010 | 0.94 | 0.93 | 0.94 | 102,928 | 62 | 109,501 |
| 28/11/2010 | 0.86 | 0.84 | 0.86 | 664,638 | 26 | 772,973 |
| 25/11/2010 | 0.85 | 0.84 | 0.85 | 9,686 | 6 | 11,400 |