Market Closed Date 19/10/2017
Historical Quotes
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded39,436
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions50
Opening Price0.42No. of Shares96,051

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20063.263.123.1627,802238,720
25/07/20063.293.183.181,563,10836483,999
24/07/20063.223.003.1759,1953519,300
23/07/20063.153.003.15355,33026114,799
20/07/20063.183.003.003,95581,281
19/07/20063.033.033.033031100
17/07/20063.253.193.199692300
16/07/20063.353.353.353351100
10/07/20063.523.423.522,2283650
09/07/20063.653.453.60262,9332276,049
06/07/20063.943.633.632,006,36834509,700
03/07/20063.823.823.821915
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders