NATIONAL STEEL INDUSTRY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares20
Div0.00
Change0.04
Closing Price1.06
Average Price1.04
P/EN
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2016 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
12/01/2016 | 0.92 | 0.88 | 0.92 | 677 | 11 | 760 |
10/01/2016 | 0.92 | 0.88 | 0.92 | 89 | 2 | 100 |
06/01/2016 | 0.92 | 0.91 | 0.92 | 265 | 4 | 291 |
29/12/2015 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
09/12/2015 | 0.91 | 0.87 | 0.91 | 1,742 | 2 | 2,000 |
01/12/2015 | 0.90 | 0.86 | 0.90 | 760 | 5 | 880 |
29/11/2015 | 0.90 | 0.86 | 0.90 | 130 | 2 | 150 |
26/11/2015 | 0.90 | 0.89 | 0.90 | 45 | 2 | 50 |
15/11/2015 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
20/10/2015 | 0.93 | 0.92 | 0.93 | 987 | 4 | 1,062 |
19/10/2015 | 0.89 | 0.89 | 0.89 | 28 | 1 | 32 |
12/10/2015 | 0.93 | 0.90 | 0.93 | 5,426 | 7 | 6,000 |
11/10/2015 | 0.90 | 0.90 | 0.90 | 2,686 | 1 | 2,984 |
08/10/2015 | 0.90 | 0.89 | 0.90 | 89 | 2 | 100 |
07/10/2015 | 0.89 | 0.89 | 0.89 | 8,229 | 1 | 9,246 |
05/10/2015 | 0.88 | 0.88 | 0.88 | 21 | 1 | 24 |
04/10/2015 | 0.92 | 0.92 | 0.92 | 4,714 | 1 | 5,124 |
01/10/2015 | 0.88 | 0.88 | 0.88 | 1,012 | 3 | 1,150 |
30/09/2015 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2007 | 1.30 | 1.25 | 1.30 | 99,154 | 92 | 77,320 |
18/11/2007 | 1.31 | 1.25 | 1.25 | 24,294 | 35 | 19,018 |
11/11/2007 | 1.35 | 1.28 | 1.30 | 41,447 | 70 | 31,732 |
04/11/2007 | 1.39 | 1.29 | 1.36 | 255,566 | 241 | 190,990 |
28/10/2007 | 1.43 | 1.27 | 1.34 | 963,092 | 863 | 706,428 |
21/10/2007 | 1.30 | 1.23 | 1.28 | 57,440 | 40 | 45,254 |
16/10/2007 | 1.27 | 1.23 | 1.26 | 20,359 | 17 | 16,507 |
07/10/2007 | 1.28 | 1.24 | 1.27 | 12,730 | 23 | 10,096 |
30/09/2007 | 1.27 | 1.23 | 1.23 | 20,978 | 32 | 16,953 |
23/09/2007 | 1.28 | 1.24 | 1.25 | 37,884 | 38 | 30,154 |
16/09/2007 | 1.33 | 1.24 | 1.26 | 357,597 | 240 | 276,783 |
09/09/2007 | 1.26 | 1.18 | 1.26 | 82,729 | 43 | 65,920 |
02/09/2007 | 1.23 | 1.18 | 1.19 | 28,606 | 30 | 23,792 |
26/08/2007 | 1.20 | 1.18 | 1.20 | 20,489 | 33 | 17,208 |
19/08/2007 | 1.21 | 1.20 | 1.20 | 15,615 | 15 | 13,000 |
12/08/2007 | 1.22 | 1.19 | 1.20 | 32,942 | 46 | 27,275 |
05/08/2007 | 1.25 | 1.21 | 1.22 | 22,584 | 53 | 18,298 |
29/07/2007 | 1.24 | 1.22 | 1.22 | 3,938 | 12 | 3,210 |
22/07/2007 | 1.27 | 1.22 | 1.22 | 22,366 | 35 | 17,798 |
15/07/2007 | 1.26 | 1.22 | 1.22 | 7,021 | 19 | 5,675 |