NATIONAL STEEL INDUSTRY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares20
Div0.00
Change0.04
Closing Price1.06
Average Price1.04
P/EN
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2015 | 0.80 | 0.80 | 0.80 | 251 | 1 | 314 |
| 18/06/2015 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
| 16/06/2015 | 0.80 | 0.78 | 0.80 | 753 | 7 | 950 |
| 10/06/2015 | 0.80 | 0.79 | 0.80 | 667 | 5 | 839 |
| 01/06/2015 | 0.78 | 0.78 | 0.78 | 93 | 2 | 119 |
| 28/05/2015 | 0.78 | 0.77 | 0.78 | 2,490 | 12 | 3,200 |
| 26/05/2015 | 0.75 | 0.73 | 0.75 | 759 | 5 | 1,037 |
| 21/05/2015 | 0.77 | 0.76 | 0.76 | 861 | 4 | 1,120 |
| 20/05/2015 | 0.75 | 0.75 | 0.75 | 89 | 1 | 118 |
| 19/05/2015 | 0.76 | 0.74 | 0.76 | 817 | 5 | 1,083 |
| 18/05/2015 | 0.73 | 0.73 | 0.73 | 97 | 2 | 133 |
| 17/05/2015 | 0.75 | 0.75 | 0.75 | 375 | 4 | 500 |
| 14/05/2015 | 0.77 | 0.76 | 0.77 | 152 | 5 | 200 |
| 13/05/2015 | 0.76 | 0.74 | 0.76 | 130 | 3 | 174 |
| 12/05/2015 | 0.77 | 0.74 | 0.77 | 354 | 4 | 470 |
| 11/05/2015 | 0.77 | 0.74 | 0.77 | 363 | 4 | 474 |
| 10/05/2015 | 0.77 | 0.75 | 0.77 | 475 | 3 | 631 |
| 14/04/2015 | 0.78 | 0.74 | 0.78 | 4,549 | 7 | 6,000 |
| 13/04/2015 | 0.75 | 0.72 | 0.75 | 909 | 2 | 1,262 |
| 02/04/2015 | 0.75 | 0.75 | 0.75 | 225 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.31 | 1.17 | 1.17 | 348,315 | 317 | 277,300 |
| 11/02/2007 | 1.21 | 1.14 | 1.20 | 122,958 | 170 | 104,310 |
| 04/02/2007 | 1.26 | 1.18 | 1.21 | 11,374 | 32 | 9,426 |
| 28/01/2007 | 1.24 | 1.21 | 1.24 | 13,559 | 20 | 11,010 |
| 21/01/2007 | 1.26 | 1.22 | 1.25 | 7,577 | 23 | 6,161 |
| 14/01/2007 | 1.27 | 1.22 | 1.22 | 11,095 | 20 | 8,930 |
| 07/01/2007 | 1.28 | 1.22 | 1.26 | 11,138 | 36 | 8,800 |
| 24/12/2006 | 1.21 | 1.14 | 1.21 | 3,534 | 7 | 2,970 |
| 17/12/2006 | 1.24 | 1.18 | 1.19 | 2,375 | 10 | 1,980 |
| 10/12/2006 | 1.23 | 1.23 | 1.23 | 38,868 | 20 | 31,600 |
| 03/12/2006 | 1.35 | 1.20 | 1.29 | 12,395 | 31 | 9,955 |
| 26/11/2006 | 1.35 | 1.26 | 1.33 | 8,991 | 14 | 6,950 |
| 19/11/2006 | 1.45 | 1.31 | 1.32 | 20,591 | 15 | 15,651 |
| 13/11/2006 | 1.43 | 1.35 | 1.39 | 7,899 | 20 | 5,693 |
| 05/11/2006 | 1.48 | 1.43 | 1.43 | 1,591 | 5 | 1,107 |
| 29/10/2006 | 1.49 | 1.43 | 1.49 | 5,271 | 6 | 3,650 |
| 15/10/2006 | 1.46 | 1.41 | 1.46 | 1,249 | 7 | 860 |
| 08/10/2006 | 1.48 | 1.41 | 1.48 | 2,658 | 3 | 1,880 |
| 01/10/2006 | 1.50 | 1.45 | 1.45 | 25,279 | 19 | 16,979 |
| 24/09/2006 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |