Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2013 0.51 0.50 0.51 13,962 42 27,900
01/12/2013 0.52 0.49 0.49 34,494 55 67,950
28/11/2013 0.51 0.49 0.51 75,616 74 150,067
27/11/2013 0.50 0.49 0.49 20,312 44 41,450
26/11/2013 0.50 0.47 0.49 137,695 136 288,343
25/11/2013 0.51 0.49 0.49 128,330 112 256,889
24/11/2013 0.51 0.51 0.51 159,324 115 312,400
21/11/2013 0.54 0.53 0.53 201,346 123 379,407
20/11/2013 0.57 0.55 0.55 444,084 138 796,732
19/11/2013 0.57 0.56 0.57 254,957 149 447,915
18/11/2013 0.56 0.53 0.56 313,611 169 568,972
17/11/2013 0.57 0.55 0.55 254,464 157 460,479
14/11/2013 0.60 0.57 0.57 374,883 167 643,475
13/11/2013 0.58 0.55 0.58 472,767 271 833,426
12/11/2013 0.56 0.54 0.56 322,129 234 582,604
11/11/2013 0.56 0.54 0.54 252,483 138 458,425
10/11/2013 0.56 0.54 0.56 490,148 286 890,054
06/11/2013 0.54 0.51 0.54 684,276 235 1,280,290
05/11/2013 0.52 0.51 0.52 131,337 128 256,192
04/11/2013 0.55 0.53 0.53 285,385 189 533,540
Download Table