NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2013 | 0.56 | 0.54 | 0.55 | 99,709 | 120 | 181,128 |
31/10/2013 | 0.55 | 0.54 | 0.55 | 417,800 | 213 | 761,916 |
30/10/2013 | 0.53 | 0.51 | 0.53 | 343,947 | 220 | 656,596 |
29/10/2013 | 0.51 | 0.48 | 0.51 | 167,077 | 108 | 333,409 |
28/10/2013 | 0.51 | 0.48 | 0.49 | 144,059 | 122 | 295,531 |
27/10/2013 | 0.50 | 0.48 | 0.50 | 138,699 | 121 | 277,995 |
24/10/2013 | 0.48 | 0.45 | 0.48 | 174,940 | 126 | 365,696 |
23/10/2013 | 0.46 | 0.45 | 0.46 | 115,828 | 117 | 254,235 |
22/10/2013 | 0.44 | 0.42 | 0.44 | 46,411 | 85 | 106,898 |
20/10/2013 | 0.40 | 0.40 | 0.40 | 7,462 | 19 | 18,655 |
13/10/2013 | 0.39 | 0.38 | 0.39 | 39,768 | 53 | 103,273 |
10/10/2013 | 0.38 | 0.38 | 0.38 | 188 | 1 | 496 |
08/10/2013 | 0.39 | 0.38 | 0.39 | 1,485 | 7 | 3,855 |
07/10/2013 | 0.38 | 0.38 | 0.38 | 513 | 9 | 1,349 |
06/10/2013 | 0.39 | 0.38 | 0.38 | 2,229 | 11 | 5,800 |
03/10/2013 | 0.39 | 0.38 | 0.39 | 10,358 | 18 | 27,250 |
02/10/2013 | 0.39 | 0.38 | 0.39 | 1,910 | 4 | 5,000 |
01/10/2013 | 0.38 | 0.38 | 0.38 | 1,216 | 5 | 3,200 |
30/09/2013 | 0.39 | 0.38 | 0.38 | 4,985 | 24 | 13,112 |
29/09/2013 | 0.39 | 0.38 | 0.39 | 26,966 | 50 | 70,550 |