NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2013 | 0.39 | 0.39 | 0.39 | 3,803 | 11 | 9,750 |
25/09/2013 | 0.40 | 0.39 | 0.40 | 9,187 | 19 | 23,550 |
24/09/2013 | 0.40 | 0.39 | 0.40 | 1,492 | 3 | 3,820 |
23/09/2013 | 0.41 | 0.40 | 0.40 | 523 | 6 | 1,300 |
22/09/2013 | 0.41 | 0.39 | 0.40 | 3,835 | 14 | 9,600 |
19/09/2013 | 0.40 | 0.40 | 0.40 | 2,660 | 14 | 6,650 |
18/09/2013 | 0.40 | 0.40 | 0.40 | 1,320 | 8 | 3,300 |
17/09/2013 | 0.40 | 0.39 | 0.40 | 1,799 | 13 | 4,530 |
16/09/2013 | 0.41 | 0.41 | 0.41 | 531 | 2 | 1,295 |
15/09/2013 | 0.42 | 0.41 | 0.41 | 12,323 | 54 | 30,050 |
12/09/2013 | 0.40 | 0.40 | 0.40 | 880 | 11 | 2,200 |
11/09/2013 | 0.40 | 0.40 | 0.40 | 10,588 | 42 | 26,470 |
10/09/2013 | 0.40 | 0.40 | 0.40 | 35,664 | 76 | 89,161 |
09/09/2013 | 0.41 | 0.39 | 0.39 | 4,060 | 13 | 10,400 |
08/09/2013 | 0.40 | 0.39 | 0.40 | 2,081 | 19 | 5,240 |
05/09/2013 | 0.39 | 0.39 | 0.39 | 215 | 3 | 550 |
04/09/2013 | 0.41 | 0.38 | 0.38 | 6,763 | 30 | 17,200 |
03/09/2013 | 0.40 | 0.39 | 0.40 | 5,650 | 17 | 14,200 |
02/09/2013 | 0.41 | 0.40 | 0.40 | 2,399 | 14 | 5,961 |
01/09/2013 | 0.40 | 0.40 | 0.40 | 2,800 | 14 | 7,000 |