NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2015 | 0.58 | 0.58 | 0.58 | 194 | 1 | 334 |
28/09/2015 | 0.59 | 0.57 | 0.59 | 229 | 2 | 400 |
17/09/2015 | 0.60 | 0.58 | 0.60 | 177 | 3 | 300 |
14/09/2015 | 0.60 | 0.60 | 0.60 | 27,000 | 3 | 45,000 |
10/09/2015 | 0.60 | 0.60 | 0.60 | 210 | 4 | 350 |
09/09/2015 | 0.59 | 0.57 | 0.59 | 636 | 9 | 1,100 |
08/09/2015 | 0.57 | 0.57 | 0.57 | 90 | 2 | 158 |
06/09/2015 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
02/09/2015 | 0.60 | 0.58 | 0.60 | 363 | 7 | 616 |
01/09/2015 | 0.60 | 0.59 | 0.60 | 435 | 3 | 730 |
27/08/2015 | 0.60 | 0.59 | 0.60 | 414 | 5 | 700 |
26/08/2015 | 0.59 | 0.59 | 0.59 | 502 | 3 | 850 |
25/08/2015 | 0.60 | 0.59 | 0.60 | 1,001 | 6 | 1,671 |
24/08/2015 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
23/08/2015 | 0.62 | 0.61 | 0.61 | 1,901 | 6 | 3,100 |
20/08/2015 | 0.64 | 0.61 | 0.63 | 11,019 | 16 | 17,593 |
19/08/2015 | 0.61 | 0.57 | 0.61 | 10,330 | 26 | 17,566 |
18/08/2015 | 0.59 | 0.58 | 0.59 | 2,355 | 16 | 4,000 |
17/08/2015 | 0.58 | 0.57 | 0.57 | 7,193 | 12 | 12,609 |
16/08/2015 | 0.58 | 0.57 | 0.58 | 1,529 | 11 | 2,641 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2008 | 1.20 | 1.16 | 1.20 | 98,236 | 61 | 82,361 |
02/02/2008 | 1.20 | 1.16 | 1.18 | 129,392 | 90 | 109,710 |
27/01/2008 | 1.20 | 1.17 | 1.18 | 60,536 | 34 | 51,183 |
20/01/2008 | 1.21 | 1.14 | 1.18 | 1,308,388 | 349 | 1,131,010 |
13/01/2008 | 1.23 | 1.15 | 1.18 | 585,467 | 179 | 499,995 |
06/01/2008 | 1.27 | 1.22 | 1.22 | 186,604 | 62 | 150,929 |
30/12/2007 | 1.25 | 1.22 | 1.24 | 27,304 | 33 | 22,200 |
23/12/2007 | 1.24 | 1.22 | 1.23 | 62,366 | 33 | 50,835 |
16/12/2007 | 1.25 | 1.23 | 1.23 | 16,884 | 7 | 13,710 |
09/12/2007 | 1.28 | 1.23 | 1.23 | 27,904 | 39 | 22,471 |
02/12/2007 | 1.27 | 1.22 | 1.24 | 1,791,096 | 67 | 1,436,158 |
25/11/2007 | 1.23 | 1.20 | 1.22 | 10,562 | 28 | 8,674 |
18/11/2007 | 1.28 | 1.22 | 1.22 | 3,899 | 10 | 3,160 |
11/11/2007 | 1.28 | 1.23 | 1.25 | 41,476 | 41 | 33,405 |
04/11/2007 | 1.28 | 1.25 | 1.25 | 19,542 | 35 | 15,435 |
28/10/2007 | 1.31 | 1.27 | 1.27 | 19,005 | 38 | 14,800 |
21/10/2007 | 1.32 | 1.27 | 1.30 | 14,423 | 26 | 11,066 |
16/10/2007 | 1.33 | 1.28 | 1.32 | 19,373 | 32 | 14,870 |
07/10/2007 | 1.31 | 1.24 | 1.28 | 4,247 | 19 | 3,341 |
30/09/2007 | 1.27 | 1.24 | 1.25 | 11,702 | 19 | 9,425 |