NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2015 | 0.57 | 0.55 | 0.57 | 25,675 | 20 | 45,850 |
12/08/2015 | 0.57 | 0.56 | 0.56 | 14,707 | 9 | 26,250 |
11/08/2015 | 0.55 | 0.55 | 0.55 | 17,765 | 10 | 32,300 |
10/08/2015 | 0.56 | 0.56 | 0.56 | 1,400 | 2 | 2,500 |
03/08/2015 | 0.58 | 0.58 | 0.58 | 58 | 2 | 100 |
30/07/2015 | 0.58 | 0.58 | 0.58 | 49 | 1 | 84 |
29/07/2015 | 0.58 | 0.56 | 0.58 | 423 | 7 | 744 |
27/07/2015 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
26/07/2015 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
23/07/2015 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
16/07/2015 | 0.58 | 0.57 | 0.58 | 143 | 2 | 250 |
12/07/2015 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
09/07/2015 | 0.58 | 0.58 | 0.58 | 696 | 3 | 1,200 |
07/07/2015 | 0.57 | 0.57 | 0.57 | 86 | 2 | 150 |
02/07/2015 | 0.57 | 0.55 | 0.57 | 330 | 4 | 591 |
01/07/2015 | 0.57 | 0.56 | 0.57 | 434 | 6 | 763 |
30/06/2015 | 0.56 | 0.56 | 0.56 | 329 | 3 | 587 |
29/06/2015 | 0.56 | 0.55 | 0.56 | 217 | 2 | 390 |
25/06/2015 | 0.57 | 0.57 | 0.57 | 912 | 7 | 1,600 |
24/06/2015 | 0.57 | 0.56 | 0.57 | 275 | 3 | 487 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2007 | 1.28 | 1.24 | 1.24 | 68,352 | 60 | 53,971 |
16/09/2007 | 1.28 | 1.23 | 1.27 | 54,570 | 47 | 43,112 |
09/09/2007 | 1.27 | 1.20 | 1.27 | 8,154 | 36 | 6,558 |
02/09/2007 | 1.24 | 1.19 | 1.20 | 14,040 | 27 | 11,650 |
26/08/2007 | 1.34 | 1.20 | 1.24 | 158,432 | 155 | 124,590 |
19/08/2007 | 1.26 | 1.19 | 1.26 | 160,766 | 170 | 131,322 |
12/08/2007 | 1.27 | 1.22 | 1.24 | 16,905 | 39 | 13,706 |
05/08/2007 | 1.30 | 1.22 | 1.25 | 38,693 | 71 | 30,865 |
29/07/2007 | 1.30 | 1.26 | 1.29 | 12,067 | 19 | 9,400 |
22/07/2007 | 1.31 | 1.25 | 1.29 | 21,057 | 26 | 16,300 |
15/07/2007 | 1.33 | 1.30 | 1.30 | 14,459 | 23 | 11,100 |
08/07/2007 | 1.33 | 1.30 | 1.32 | 32,124 | 55 | 24,630 |
01/07/2007 | 1.33 | 1.29 | 1.30 | 26,668 | 64 | 20,485 |
24/06/2007 | 1.36 | 1.27 | 1.31 | 61,904 | 107 | 47,212 |
17/06/2007 | 1.39 | 1.32 | 1.35 | 34,240 | 51 | 25,420 |
10/06/2007 | 1.40 | 1.35 | 1.39 | 16,611 | 37 | 12,000 |
03/06/2007 | 1.40 | 1.35 | 1.35 | 8,949 | 28 | 6,471 |
27/05/2007 | 1.41 | 1.37 | 1.39 | 5,607 | 18 | 4,050 |
20/05/2007 | 1.43 | 1.38 | 1.38 | 6,295 | 19 | 4,510 |
13/05/2007 | 1.45 | 1.40 | 1.40 | 24,190 | 45 | 17,101 |