NORTHERN CEMENT CO. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.41
Last Closing2.25
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares500
Div2.73
Change0.16
Closing Price2.41
Average Price2.15
P/E32.82
Value Traded1,077
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2018 | 2.34 | 2.34 | 2.34 | 4,680 | 2 | 2,000 |
27/03/2018 | 2.35 | 2.35 | 2.35 | 1,410 | 2 | 600 |
26/03/2018 | 2.35 | 2.35 | 2.35 | 2,465 | 3 | 1,049 |
25/03/2018 | 2.35 | 2.35 | 2.35 | 2,860 | 5 | 1,217 |
20/03/2018 | 2.35 | 2.35 | 2.35 | 282 | 1 | 120 |
07/03/2018 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
06/03/2018 | 2.35 | 2.35 | 2.35 | 940 | 2 | 400 |
04/03/2018 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
01/03/2018 | 2.35 | 2.33 | 2.35 | 468 | 2 | 200 |
20/02/2018 | 2.41 | 2.41 | 2.41 | 12,571 | 4 | 5,216 |
19/02/2018 | 2.51 | 2.51 | 2.51 | 565 | 3 | 225 |
18/02/2018 | 2.60 | 2.60 | 2.60 | 650 | 2 | 250 |
05/02/2018 | 2.71 | 2.71 | 2.71 | 81 | 1 | 30 |
17/01/2018 | 2.88 | 2.88 | 2.88 | 288 | 1 | 100 |
07/12/2017 | 2.88 | 2.88 | 2.88 | 576 | 1 | 200 |
06/12/2017 | 2.78 | 2.64 | 2.78 | 14,309 | 5 | 5,150 |
05/12/2017 | 2.59 | 2.59 | 2.59 | 816 | 3 | 315 |
19/11/2017 | 2.41 | 2.41 | 2.41 | 629 | 1 | 261 |
13/11/2017 | 2.60 | 2.60 | 2.60 | 7,800 | 1 | 3,000 |
07/11/2017 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2015 | 3.35 | 3.05 | 3.31 | 18,191 | 16 | 5,527 |
05/07/2015 | 3.18 | 3.06 | 3.09 | 774 | 3 | 250 |
28/06/2015 | 3.11 | 3.06 | 3.10 | 7,031 | 5 | 2,269 |
21/06/2015 | 3.20 | 3.05 | 3.09 | 2,767 | 7 | 900 |
14/06/2015 | 3.18 | 3.07 | 3.09 | 27,179 | 30 | 8,772 |
07/06/2015 | 3.04 | 3.01 | 3.04 | 5,648 | 6 | 1,876 |
31/05/2015 | 3.00 | 3.00 | 3.00 | 2,310 | 6 | 770 |
24/05/2015 | 3.00 | 3.00 | 3.00 | 678 | 3 | 226 |
17/05/2015 | 2.96 | 2.96 | 2.96 | 971 | 2 | 328 |
10/05/2015 | 2.96 | 2.95 | 2.96 | 591 | 3 | 200 |
19/04/2015 | 3.05 | 2.97 | 2.97 | 18,322 | 21 | 6,074 |
12/04/2015 | 3.04 | 2.97 | 3.01 | 5,635 | 11 | 1,882 |
05/04/2015 | 3.36 | 2.95 | 2.95 | 17,535 | 32 | 5,500 |
29/03/2015 | 3.43 | 3.28 | 3.42 | 24,083 | 33 | 7,180 |
22/03/2015 | 3.30 | 3.25 | 3.25 | 20,155 | 20 | 6,137 |
15/03/2015 | 3.30 | 3.25 | 3.30 | 9,401 | 21 | 2,852 |
08/03/2015 | 3.23 | 3.20 | 3.20 | 326,319 | 5 | 101,030 |
01/03/2015 | 3.23 | 3.17 | 3.23 | 1,116 | 2 | 350 |
22/02/2015 | 3.35 | 3.29 | 3.29 | 1,185 | 4 | 360 |
15/02/2015 | 3.35 | 3.17 | 3.22 | 4,851 | 7 | 1,517 |