Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.41

Last Closing2.25

No. of Transactions4

SectorMining and Extraction Industries

Low Price2.09

Opening Price2.09

No. of Shares500

Div2.73

Change0.16

Closing Price2.41

Average Price2.15

P/E32.82

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2013	2.28	2.28	2.28	114	2	50
14/05/2013	2.25	2.15	2.15	1,998	6	909
13/05/2013	2.26	2.08	2.26	999	4	450
12/05/2013	2.34	2.10	2.18	1,243	7	570
09/05/2013	2.35	2.26	2.26	689	7	303
08/05/2013	2.31	2.24	2.26	1,465	8	651
07/05/2013	2.17	2.16	2.17	528	2	244
06/05/2013	2.16	2.07	2.16	233	3	112
05/05/2013	2.08	2.07	2.07	1,348	8	649
01/05/2013	1.94	1.94	1.94	728	9	375
30/04/2013	2.25	2.09	2.09	639	6	305
29/04/2013	2.25	2.22	2.25	224	6	100
28/04/2013	2.37	2.30	2.34	704	4	300
25/04/2013	2.26	2.18	2.26	888	4	400
14/04/2013	2.66	2.66	2.66	665	2	250
02/04/2013	2.80	2.80	2.80	560	1	200
01/04/2013	2.71	2.71	2.71	6,369	12	2,350
31/03/2013	2.59	2.59	2.59	389	2	150
28/03/2013	2.47	2.46	2.47	1,234	5	500
27/03/2013	2.36	2.36	2.36	472	2	200

Download Table