NORTHERN CEMENT CO. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.41
Last Closing2.25
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares500
Div2.73
Change0.16
Closing Price2.41
Average Price2.15
P/E32.82
Value Traded1,077
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2012 | 2.83 | 2.71 | 2.83 | 1,137 | 11 | 407 |
22/07/2012 | 2.85 | 2.74 | 2.84 | 421 | 6 | 150 |
19/07/2012 | 2.86 | 2.75 | 2.86 | 535 | 5 | 188 |
17/07/2012 | 2.88 | 2.78 | 2.88 | 1,133 | 6 | 400 |
16/07/2012 | 2.89 | 2.82 | 2.89 | 202 | 3 | 70 |
11/07/2012 | 2.89 | 2.88 | 2.89 | 536 | 2 | 186 |
10/07/2012 | 2.85 | 2.82 | 2.82 | 933 | 5 | 330 |
09/07/2012 | 2.88 | 2.85 | 2.87 | 1,780 | 11 | 623 |
08/07/2012 | 2.89 | 2.85 | 2.85 | 1,621 | 17 | 567 |
05/07/2012 | 2.90 | 2.89 | 2.90 | 304 | 3 | 105 |
04/07/2012 | 2.90 | 2.86 | 2.90 | 463 | 3 | 161 |
02/07/2012 | 2.94 | 2.94 | 2.94 | 735 | 4 | 250 |
01/07/2012 | 2.94 | 2.91 | 2.93 | 3,006 | 8 | 1,030 |
28/06/2012 | 2.89 | 2.81 | 2.89 | 718 | 4 | 250 |
27/06/2012 | 2.88 | 2.85 | 2.86 | 12,804 | 9 | 4,490 |
26/06/2012 | 2.92 | 2.81 | 2.81 | 8,186 | 17 | 2,900 |
25/06/2012 | 2.94 | 2.94 | 2.94 | 882 | 3 | 300 |
24/06/2012 | 2.94 | 2.94 | 2.94 | 588 | 3 | 200 |
21/06/2012 | 2.95 | 2.87 | 2.90 | 9,072 | 20 | 3,107 |
20/06/2012 | 2.95 | 2.88 | 2.95 | 19,358 | 21 | 6,602 |