Market Closed Date 19/10/2017
أسعار تاريخية
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/07/20113.263.263.26261,33811580,165
13/07/20113.113.113.1137,0183411,903
12/07/20112.972.972.978,577112,888
11/07/20112.832.832.8362,7953222,189
10/07/20112.702.702.708,926263,306
07/07/20112.582.582.5885,1508533,004
06/07/20112.462.462.46129,83611752,779
05/07/20112.352.282.351,059,444219450,972
04/07/20112.242.042.241,744,397682801,795
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders