NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2009 | 1.02 | 0.96 | 1.02 | 203 | 3 | 205 |
09/09/2009 | 1.01 | 1.01 | 1.01 | 58 | 2 | 57 |
08/09/2009 | 1.00 | 0.97 | 0.97 | 4,074 | 19 | 4,140 |
07/09/2009 | 1.00 | 0.97 | 0.97 | 1,557 | 6 | 1,583 |
06/09/2009 | 0.96 | 0.96 | 0.96 | 614 | 4 | 640 |
03/09/2009 | 0.99 | 0.93 | 0.94 | 850 | 7 | 900 |
02/09/2009 | 0.95 | 0.95 | 0.95 | 38 | 1 | 40 |
01/09/2009 | 1.03 | 1.00 | 1.00 | 193 | 2 | 193 |
31/08/2009 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
26/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
12/08/2009 | 1.05 | 0.97 | 1.05 | 1,117 | 4 | 1,151 |
11/08/2009 | 1.02 | 1.02 | 1.02 | 201 | 2 | 197 |
10/08/2009 | 0.98 | 0.91 | 0.98 | 2,242 | 14 | 2,297 |
09/08/2009 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
06/08/2009 | 0.96 | 0.96 | 0.96 | 58 | 2 | 60 |
05/08/2009 | 1.00 | 0.94 | 1.00 | 238 | 2 | 253 |
04/08/2009 | 0.98 | 0.97 | 0.97 | 489 | 3 | 503 |
03/08/2009 | 1.08 | 1.02 | 1.02 | 744 | 2 | 700 |
02/08/2009 | 1.11 | 1.04 | 1.07 | 8,676 | 23 | 8,285 |