OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions30
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares34,232
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded10,613
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2011 | 0.50 | 0.49 | 0.50 | 2,585 | 10 | 5,214 |
18/08/2011 | 0.51 | 0.50 | 0.50 | 9,809 | 16 | 19,617 |
17/08/2011 | 0.50 | 0.50 | 0.50 | 800 | 4 | 1,600 |
16/08/2011 | 0.51 | 0.50 | 0.50 | 5,152 | 17 | 10,300 |
15/08/2011 | 0.52 | 0.50 | 0.52 | 3,202 | 14 | 6,353 |
14/08/2011 | 0.52 | 0.48 | 0.52 | 11,998 | 22 | 24,150 |
11/08/2011 | 0.51 | 0.50 | 0.50 | 7,801 | 10 | 15,600 |
10/08/2011 | 0.53 | 0.50 | 0.52 | 10,239 | 31 | 20,101 |
09/08/2011 | 0.52 | 0.51 | 0.51 | 9,443 | 26 | 18,513 |
08/08/2011 | 0.54 | 0.53 | 0.53 | 2,924 | 16 | 5,512 |
07/08/2011 | 0.55 | 0.54 | 0.55 | 622 | 4 | 1,150 |
04/08/2011 | 0.56 | 0.54 | 0.56 | 596 | 4 | 1,100 |
03/08/2011 | 0.55 | 0.53 | 0.55 | 5,203 | 13 | 9,623 |
02/08/2011 | 0.55 | 0.54 | 0.55 | 3,007 | 15 | 5,473 |
01/08/2011 | 0.56 | 0.55 | 0.56 | 1,145 | 5 | 2,081 |
31/07/2011 | 0.56 | 0.55 | 0.55 | 25,336 | 24 | 45,658 |
28/07/2011 | 0.56 | 0.54 | 0.54 | 17,567 | 23 | 32,067 |
27/07/2011 | 0.55 | 0.54 | 0.54 | 1,915 | 5 | 3,500 |
26/07/2011 | 0.56 | 0.55 | 0.55 | 4,732 | 16 | 8,550 |
25/07/2011 | 0.56 | 0.55 | 0.56 | 19,375 | 19 | 35,215 |