PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2021 | 1.54 | 1.52 | 1.52 | 21,017 | 13 | 13,820 |
28/09/2021 | 1.55 | 1.55 | 1.55 | 3,100 | 2 | 2,000 |
27/09/2021 | 1.57 | 1.55 | 1.55 | 3,470 | 7 | 2,235 |
26/09/2021 | 1.56 | 1.55 | 1.55 | 8,572 | 9 | 5,524 |
23/09/2021 | 1.55 | 1.54 | 1.55 | 7,776 | 3 | 5,020 |
22/09/2021 | 1.57 | 1.54 | 1.54 | 3,729 | 6 | 2,400 |
21/09/2021 | 1.59 | 1.57 | 1.57 | 15,530 | 18 | 9,803 |
20/09/2021 | 1.59 | 1.50 | 1.59 | 3,075 | 3 | 2,000 |
19/09/2021 | 1.61 | 1.57 | 1.59 | 12,930 | 11 | 8,131 |
16/09/2021 | 1.55 | 1.50 | 1.55 | 25,329 | 18 | 16,580 |
15/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
14/09/2021 | 1.54 | 1.47 | 1.50 | 34,871 | 27 | 23,200 |
12/09/2021 | 1.45 | 1.45 | 1.45 | 5,043 | 2 | 3,478 |
08/09/2021 | 1.47 | 1.40 | 1.40 | 1,449 | 2 | 1,000 |
07/09/2021 | 1.45 | 1.43 | 1.43 | 3,960 | 5 | 2,750 |
02/09/2021 | 1.42 | 1.42 | 1.42 | 3,266 | 8 | 2,300 |
29/08/2021 | 1.41 | 1.39 | 1.41 | 3,643 | 3 | 2,599 |
25/08/2021 | 1.39 | 1.39 | 1.39 | 196 | 1 | 141 |
24/08/2021 | 1.39 | 1.37 | 1.39 | 2,000 | 3 | 1,460 |
22/08/2021 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2017 | 4.32 | 4.15 | 4.15 | 1,124 | 2 | 270 |
02/07/2017 | 4.20 | 4.08 | 4.15 | 1,774,714 | 18 | 434,775 |
11/06/2017 | 4.46 | 4.20 | 4.20 | 21,358 | 5 | 5,000 |
04/06/2017 | 4.16 | 4.15 | 4.15 | 20,752 | 11 | 5,000 |
28/05/2017 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
21/05/2017 | 4.17 | 3.96 | 4.10 | 166,821 | 33 | 41,200 |
14/05/2017 | 4.18 | 4.14 | 4.18 | 9,208 | 7 | 2,206 |
07/05/2017 | 4.15 | 4.15 | 4.15 | 2,200 | 2 | 530 |
01/05/2017 | 4.14 | 4.12 | 4.14 | 10,205 | 5 | 2,472 |
23/04/2017 | 4.17 | 4.12 | 4.12 | 35,115 | 5 | 8,500 |
16/04/2017 | 4.20 | 4.17 | 4.19 | 32,442 | 9 | 7,750 |
09/04/2017 | 4.28 | 4.14 | 4.18 | 28,643 | 10 | 6,850 |
02/04/2017 | 4.26 | 4.10 | 4.26 | 27,329 | 15 | 6,600 |
26/03/2017 | 4.26 | 4.25 | 4.26 | 2,128 | 2 | 500 |
19/03/2017 | 4.35 | 4.32 | 4.32 | 5,190 | 2 | 1,200 |
05/03/2017 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
26/02/2017 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
19/02/2017 | 4.59 | 4.55 | 4.59 | 4,566 | 3 | 1,000 |
12/02/2017 | 4.59 | 4.50 | 4.58 | 37,890 | 17 | 8,313 |
05/02/2017 | 4.59 | 4.53 | 4.59 | 21,936 | 15 | 4,819 |