PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	0.67	0.67	0.67	6,365	5	9,500
26/05/2015	0.67	0.65	0.67	9,354	18	13,964
24/05/2015	0.64	0.64	0.64	21	1	33
21/05/2015	0.63	0.63	0.63	230	3	365
14/05/2015	0.61	0.60	0.60	1,026	3	1,700
12/05/2015	0.63	0.63	0.63	347	2	550
10/05/2015	0.60	0.60	0.60	6	1	10
29/04/2015	0.62	0.62	0.62	186	1	300
27/04/2015	0.62	0.62	0.62	620	1	1,000
23/04/2015	0.62	0.61	0.62	198	3	322
20/04/2015	0.64	0.63	0.64	1,052	8	1,660
16/04/2015	0.61	0.61	0.61	17	1	28
26/03/2015	0.61	0.61	0.61	915	1	1,500
25/03/2015	0.60	0.60	0.60	15	1	25
24/03/2015	0.61	0.61	0.61	1,998	2	3,275
23/03/2015	0.61	0.61	0.61	15	1	25
22/03/2015	0.62	0.62	0.62	2,230	1	3,597
18/03/2015	0.62	0.62	0.62	3,410	2	5,500
17/03/2015	0.62	0.62	0.62	1,188	1	1,916
12/03/2015	0.65	0.64	0.64	961	3	1,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.87	0.83	0.87	885	3	1,060
11/09/2011	0.87	0.84	0.87	424	2	505
04/09/2011	0.89	0.84	0.88	116,936	16	132,964
28/08/2011	0.86	0.86	0.86	128,630	2	149,570
21/08/2011	0.87	0.83	0.86	3,931	16	4,699
14/08/2011	0.87	0.83	0.87	2,500	9	2,973
07/08/2011	0.87	0.80	0.81	6,373	30	7,868
31/07/2011	0.92	0.82	0.87	207,890	34	231,480
24/07/2011	0.89	0.84	0.89	17,006	21	19,815
17/07/2011	0.90	0.86	0.88	5,712	14	6,490
10/07/2011	0.90	0.81	0.90	9,184	33	10,872
03/07/2011	0.94	0.85	0.85	121,805	45	135,470
26/06/2011	0.95	0.89	0.93	143,752	44	160,023
19/06/2011	0.91	0.77	0.91	31,308	49	36,630
12/06/2011	0.82	0.78	0.79	973	5	1,231
05/06/2011	0.84	0.77	0.80	9,170	29	11,419
29/05/2011	0.87	0.83	0.86	214,303	7	250,660
22/05/2011	0.83	0.83	0.83	87	1	105
15/05/2011	0.88	0.87	0.87	152	4	175
08/05/2011	0.92	0.85	0.87	6,358	22	7,186