Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2016 0.71 0.71 0.71 7,100 5 10,000
18/01/2016 0.71 0.71 0.71 32,092 18 45,200
17/01/2016 0.72 0.72 0.72 1,440 1 2,000
07/01/2016 0.70 0.70 0.70 50 1 72
28/12/2015 0.73 0.73 0.73 721 5 987
27/12/2015 0.72 0.72 0.72 179 2 249
23/12/2015 0.71 0.71 0.71 464 4 653
22/12/2015 0.71 0.68 0.68 120 6 175
16/12/2015 0.71 0.71 0.71 787 5 1,108
11/11/2015 0.72 0.70 0.72 177 5 250
08/11/2015 0.73 0.70 0.73 81 3 113
04/11/2015 0.73 0.71 0.73 2,640 6 3,680
03/11/2015 0.72 0.71 0.72 7,565 5 10,590
02/11/2015 0.72 0.70 0.72 5,937 12 8,250
01/11/2015 0.69 0.69 0.69 60 3 87
29/10/2015 0.66 0.66 0.66 17 1 25
28/10/2015 0.66 0.66 0.66 18 1 27
27/10/2015 0.69 0.69 0.69 690 2 1,000
21/10/2015 0.72 0.71 0.71 2,557 10 3,600
12/10/2015 0.72 0.72 0.72 6,688 3 9,289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.81 0.74 0.77 49,542 71 63,046
18/11/2012 0.75 0.72 0.75 5,794 14 7,926
11/11/2012 0.75 0.73 0.75 17,831 38 24,324
04/11/2012 0.73 0.69 0.73 24,068 51 34,385
30/10/2012 0.70 0.69 0.69 7,253 19 10,429
21/10/2012 0.70 0.68 0.69 14,065 23 20,498
14/10/2012 0.70 0.69 0.69 8,875 13 12,711
07/10/2012 0.72 0.69 0.70 65,147 7 93,111
30/09/2012 0.73 0.70 0.70 14,032 13 19,970
23/09/2012 0.74 0.70 0.73 1,474 20 2,078
16/09/2012 0.74 0.71 0.74 933 10 1,286
09/09/2012 0.75 0.71 0.74 13,670 34 19,027
02/09/2012 0.74 0.71 0.73 5,459 10 7,497
26/08/2012 0.74 0.71 0.72 9,495 27 13,278
22/08/2012 0.74 0.71 0.71 880 9 1,218
12/08/2012 0.75 0.71 0.71 27,253 31 37,447
05/08/2012 0.76 0.72 0.72 10,492 16 14,351
29/07/2012 0.76 0.71 0.72 5,818 21 7,922
22/07/2012 0.77 0.75 0.75 9,940 33 13,232
15/07/2012 0.81 0.75 0.78 28,132 75 36,116
Download Table