PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2014 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
17/08/2014 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
13/08/2014 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |
11/08/2014 | 0.68 | 0.68 | 0.68 | 238 | 2 | 350 |
07/08/2014 | 0.68 | 0.68 | 0.68 | 1,301 | 3 | 1,913 |
06/08/2014 | 0.70 | 0.68 | 0.68 | 3,513 | 11 | 5,150 |
24/07/2014 | 0.71 | 0.69 | 0.71 | 2,508 | 7 | 3,630 |
13/07/2014 | 0.72 | 0.70 | 0.72 | 176 | 2 | 251 |
10/07/2014 | 0.70 | 0.70 | 0.70 | 109 | 2 | 156 |
07/07/2014 | 0.73 | 0.71 | 0.72 | 1,440 | 12 | 2,021 |
06/07/2014 | 0.71 | 0.71 | 0.71 | 116 | 1 | 163 |
03/07/2014 | 0.70 | 0.70 | 0.70 | 18 | 1 | 26 |
02/07/2014 | 0.71 | 0.69 | 0.71 | 1,758 | 4 | 2,500 |
30/06/2014 | 0.70 | 0.68 | 0.68 | 1,234 | 4 | 1,812 |
29/06/2014 | 0.69 | 0.68 | 0.69 | 3,433 | 2 | 4,975 |
26/06/2014 | 0.70 | 0.70 | 0.70 | 175 | 2 | 250 |
24/06/2014 | 0.72 | 0.69 | 0.71 | 773 | 6 | 1,100 |
23/06/2014 | 0.72 | 0.69 | 0.71 | 5,538 | 20 | 7,900 |
19/06/2014 | 0.71 | 0.69 | 0.70 | 37,983 | 23 | 54,270 |
18/06/2014 | 0.71 | 0.70 | 0.70 | 62,161 | 24 | 88,249 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2010 | 1.00 | 0.97 | 0.99 | 13,783 | 47 | 13,897 |
28/02/2010 | 1.06 | 0.96 | 0.99 | 55,120 | 132 | 55,172 |
21/02/2010 | 1.04 | 0.93 | 0.96 | 53,441 | 115 | 54,708 |
14/02/2010 | 1.13 | 1.00 | 1.01 | 72,976 | 110 | 69,599 |
07/02/2010 | 1.16 | 1.10 | 1.14 | 24,207 | 56 | 21,248 |
31/01/2010 | 1.18 | 1.05 | 1.12 | 152,187 | 228 | 134,691 |
24/01/2010 | 1.17 | 1.11 | 1.14 | 24,749 | 70 | 21,895 |
17/01/2010 | 1.20 | 1.14 | 1.19 | 58,864 | 90 | 50,681 |
10/01/2010 | 1.25 | 1.18 | 1.18 | 50,439 | 83 | 41,655 |
03/01/2010 | 1.26 | 1.20 | 1.22 | 36,260 | 70 | 29,773 |
27/12/2009 | 1.28 | 1.16 | 1.16 | 303,427 | 249 | 248,996 |
20/12/2009 | 1.21 | 1.12 | 1.20 | 80,608 | 146 | 68,768 |
13/12/2009 | 1.28 | 1.16 | 1.16 | 117,167 | 145 | 96,090 |
06/12/2009 | 1.33 | 1.22 | 1.26 | 201,783 | 183 | 158,384 |
01/12/2009 | 1.36 | 1.26 | 1.33 | 290,683 | 134 | 218,335 |
22/11/2009 | 1.42 | 1.19 | 1.37 | 233,797 | 266 | 171,838 |
15/11/2009 | 1.44 | 1.20 | 1.20 | 469,221 | 523 | 348,930 |
08/11/2009 | 1.35 | 1.20 | 1.34 | 207,089 | 242 | 156,793 |
01/11/2009 | 1.26 | 1.15 | 1.26 | 137,932 | 189 | 113,264 |
25/10/2009 | 1.31 | 1.15 | 1.20 | 129,261 | 225 | 107,305 |