Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2014 0.70 0.69 0.70 102,941 59 149,044
26/10/2014 0.69 0.69 0.69 2,953 3 4,280
21/10/2014 0.69 0.66 0.69 382 3 569
19/10/2014 0.69 0.69 0.69 1,001 1 1,450
16/10/2014 0.69 0.69 0.69 725 5 1,050
14/10/2014 0.72 0.72 0.72 50 1 69
13/10/2014 0.73 0.69 0.69 630 6 901
09/10/2014 0.71 0.68 0.71 6,508 4 9,433
01/10/2014 0.71 0.69 0.71 381 2 550
30/09/2014 0.70 0.70 0.70 80,500 1 115,000
29/09/2014 0.70 0.68 0.70 80,501 2 115,001
28/09/2014 0.71 0.70 0.71 80,536 2 115,050
25/09/2014 0.68 0.68 0.68 680 5 1,000
17/09/2014 0.73 0.69 0.70 89 3 127
10/09/2014 0.72 0.71 0.72 468 6 650
08/09/2014 0.69 0.69 0.69 381 3 552
04/09/2014 0.69 0.69 0.69 72 3 104
03/09/2014 0.71 0.68 0.71 668 6 956
02/09/2014 0.69 0.68 0.68 1,313 3 1,930
25/08/2014 0.71 0.70 0.70 1,974 10 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.91 0.85 0.91 14,761 55 16,695
18/07/2010 0.93 0.87 0.90 18,066 38 20,302
11/07/2010 0.95 0.90 0.91 214,192 26 231,571
04/07/2010 0.94 0.89 0.92 16,261 33 18,031
27/06/2010 0.96 0.90 0.95 2,922 24 3,222
20/06/2010 0.97 0.89 0.95 1,847 18 2,010
13/06/2010 0.98 0.90 0.95 110,503 27 118,822
06/06/2010 0.98 0.93 0.95 8,208 25 8,597
30/05/2010 1.04 0.92 0.95 38,636 49 40,092
23/05/2010 1.04 0.98 1.02 2,104 14 2,091
16/05/2010 1.06 1.00 1.01 26,942 64 26,611
09/05/2010 1.08 1.02 1.03 15,940 36 15,434
02/05/2010 1.12 1.03 1.07 13,987 40 13,296
25/04/2010 1.17 1.05 1.10 36,712 77 33,543
18/04/2010 1.14 1.04 1.08 30,771 60 28,483
11/04/2010 1.20 1.07 1.09 135,090 190 116,756
04/04/2010 1.10 1.05 1.08 27,021 63 25,140
28/03/2010 1.07 1.01 1.06 8,751 48 8,453
21/03/2010 1.08 1.00 1.04 29,472 75 28,673
14/03/2010 1.09 1.00 1.07 53,889 139 51,299
Download Table