THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.47 | 0.47 | 0.47 | 85 | 1 | 180 |
24/04/2024 | 0.48 | 0.47 | 0.47 | 5,579 | 14 | 11,848 |
22/04/2024 | 0.49 | 0.49 | 0.49 | 21,519 | 16 | 43,917 |
21/04/2024 | 0.49 | 0.49 | 0.49 | 16,214 | 12 | 33,090 |
18/04/2024 | 0.50 | 0.49 | 0.49 | 5,927 | 7 | 12,093 |
17/04/2024 | 0.49 | 0.49 | 0.49 | 4,256 | 7 | 8,685 |
16/04/2024 | 0.50 | 0.49 | 0.49 | 1,116 | 6 | 2,261 |
15/04/2024 | 0.50 | 0.49 | 0.50 | 2,935 | 4 | 5,979 |
04/04/2024 | 0.49 | 0.49 | 0.49 | 22,814 | 11 | 46,560 |
03/04/2024 | 0.50 | 0.49 | 0.49 | 36,409 | 39 | 74,047 |
02/04/2024 | 0.51 | 0.50 | 0.50 | 6,121 | 5 | 12,241 |
31/03/2024 | 0.50 | 0.50 | 0.50 | 10,200 | 8 | 20,400 |
27/03/2024 | 0.51 | 0.51 | 0.51 | 204 | 2 | 400 |
26/03/2024 | 0.51 | 0.51 | 0.51 | 204 | 2 | 400 |
25/03/2024 | 0.51 | 0.50 | 0.51 | 278 | 4 | 548 |
24/03/2024 | 0.51 | 0.51 | 0.51 | 204 | 2 | 400 |
21/03/2024 | 0.51 | 0.51 | 0.51 | 204 | 3 | 400 |
20/03/2024 | 0.51 | 0.50 | 0.50 | 1,959 | 9 | 3,909 |
18/03/2024 | 0.51 | 0.51 | 0.51 | 40 | 3 | 79 |
10/03/2024 | 0.51 | 0.50 | 0.51 | 5,135 | 6 | 10,263 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.49 | 0.47 | 0.47 | 43,397 | 43 | 89,035 |
14/04/2024 | 0.50 | 0.49 | 0.49 | 14,233 | 24 | 29,018 |
31/03/2024 | 0.51 | 0.49 | 0.49 | 75,544 | 63 | 153,248 |
24/03/2024 | 0.51 | 0.50 | 0.51 | 890 | 10 | 1,748 |
17/03/2024 | 0.51 | 0.50 | 0.51 | 2,203 | 15 | 4,388 |
10/03/2024 | 0.51 | 0.50 | 0.51 | 5,135 | 6 | 10,263 |
03/03/2024 | 0.51 | 0.50 | 0.51 | 3,364 | 16 | 6,627 |
25/02/2024 | 0.50 | 0.50 | 0.50 | 30,963 | 37 | 61,926 |
18/02/2024 | 0.51 | 0.50 | 0.50 | 15,394 | 44 | 30,788 |
11/02/2024 | 0.51 | 0.50 | 0.51 | 40,258 | 78 | 79,102 |
04/02/2024 | 0.52 | 0.50 | 0.51 | 35,647 | 47 | 70,257 |
28/01/2024 | 0.55 | 0.52 | 0.52 | 61,646 | 100 | 115,168 |
21/01/2024 | 0.54 | 0.49 | 0.54 | 82,253 | 120 | 158,732 |
14/01/2024 | 0.50 | 0.49 | 0.49 | 6,963 | 19 | 14,211 |
07/01/2024 | 0.50 | 0.49 | 0.49 | 5,783 | 19 | 11,796 |
31/12/2023 | 0.49 | 0.48 | 0.49 | 22,546 | 24 | 46,033 |
24/12/2023 | 0.49 | 0.48 | 0.49 | 17,183 | 38 | 35,073 |
17/12/2023 | 0.49 | 0.48 | 0.49 | 11,115 | 28 | 23,074 |
10/12/2023 | 0.49 | 0.48 | 0.48 | 2,958 | 12 | 6,154 |
03/12/2023 | 0.49 | 0.48 | 0.48 | 11,652 | 19 | 24,249 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.51 | 0.50 | 0.50 | 21,791 | 55 | 43,426 |
01/02/2024 | 0.52 | 0.50 | 0.50 | 122,711 | 209 | 242,937 |
02/01/2024 | 0.55 | 0.48 | 0.52 | 175,938 | 275 | 339,354 |
03/12/2023 | 0.49 | 0.48 | 0.49 | 45,712 | 101 | 94,272 |
01/11/2023 | 0.49 | 0.47 | 0.49 | 77,879 | 164 | 160,567 |
01/10/2023 | 0.51 | 0.48 | 0.49 | 164,571 | 190 | 337,007 |
03/09/2023 | 0.51 | 0.48 | 0.50 | 97,560 | 169 | 197,394 |
01/08/2023 | 0.51 | 0.48 | 0.49 | 117,316 | 252 | 240,801 |
02/07/2023 | 0.55 | 0.52 | 0.55 | 52,640 | 93 | 97,476 |
04/06/2023 | 0.55 | 0.52 | 0.53 | 103,890 | 132 | 195,627 |
01/05/2023 | 0.56 | 0.53 | 0.54 | 118,598 | 185 | 218,847 |
02/04/2023 | 0.57 | 0.52 | 0.55 | 91,545 | 170 | 167,330 |
01/03/2023 | 0.59 | 0.52 | 0.58 | 1,254,941 | 742 | 2,237,904 |
01/02/2023 | 0.55 | 0.50 | 0.54 | 982,773 | 786 | 1,883,587 |
02/01/2023 | 0.55 | 0.44 | 0.53 | 893,823 | 800 | 1,840,289 |
01/12/2022 | 0.48 | 0.45 | 0.46 | 162,829 | 144 | 356,382 |
01/11/2022 | 0.48 | 0.45 | 0.47 | 128,887 | 218 | 283,080 |
02/10/2022 | 0.48 | 0.45 | 0.47 | 138,021 | 170 | 296,664 |
01/09/2022 | 0.48 | 0.45 | 0.47 | 122,850 | 234 | 265,987 |
01/08/2022 | 0.49 | 0.45 | 0.48 | 256,751 | 462 | 550,742 |