THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2020 | 0.42 | 0.42 | 0.42 | 4,410 | 8 | 10,500 |
13/09/2020 | 0.42 | 0.41 | 0.42 | 4,188 | 10 | 10,042 |
10/09/2020 | 0.41 | 0.41 | 0.41 | 144 | 2 | 352 |
09/09/2020 | 0.41 | 0.41 | 0.41 | 41,674 | 20 | 101,644 |
08/09/2020 | 0.42 | 0.41 | 0.42 | 52,569 | 46 | 127,810 |
07/09/2020 | 0.43 | 0.42 | 0.43 | 29,504 | 33 | 70,242 |
06/09/2020 | 0.43 | 0.42 | 0.43 | 17,263 | 9 | 41,100 |
03/09/2020 | 0.43 | 0.42 | 0.43 | 462 | 3 | 1,095 |
02/09/2020 | 0.42 | 0.42 | 0.42 | 1,512 | 4 | 3,600 |
01/09/2020 | 0.42 | 0.42 | 0.42 | 4,468 | 12 | 10,637 |
31/08/2020 | 0.42 | 0.42 | 0.42 | 13,955 | 6 | 33,225 |
30/08/2020 | 0.43 | 0.42 | 0.42 | 42,890 | 36 | 101,687 |
27/08/2020 | 0.43 | 0.43 | 0.43 | 11,825 | 24 | 27,500 |
25/08/2020 | 0.43 | 0.42 | 0.43 | 53,679 | 59 | 126,004 |
24/08/2020 | 0.43 | 0.42 | 0.42 | 15,705 | 16 | 36,750 |
23/08/2020 | 0.43 | 0.42 | 0.42 | 11,557 | 19 | 27,513 |
19/08/2020 | 0.43 | 0.41 | 0.43 | 26,154 | 26 | 62,375 |
18/08/2020 | 0.42 | 0.41 | 0.42 | 17,563 | 23 | 42,082 |
17/08/2020 | 0.42 | 0.41 | 0.42 | 4,619 | 6 | 11,250 |
16/08/2020 | 0.41 | 0.41 | 0.41 | 13,604 | 19 | 33,180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2008 | 1.17 | 1.14 | 1.15 | 135,860 | 320 | 118,189 |
20/01/2008 | 1.23 | 1.13 | 1.15 | 434,270 | 796 | 374,094 |
13/01/2008 | 1.26 | 1.13 | 1.21 | 1,434,215 | 2,196 | 1,185,900 |
06/01/2008 | 1.18 | 1.13 | 1.14 | 271,584 | 725 | 236,596 |
30/12/2007 | 1.18 | 1.14 | 1.18 | 273,844 | 659 | 234,939 |
23/12/2007 | 1.17 | 1.13 | 1.17 | 322,120 | 828 | 278,697 |
16/12/2007 | 1.15 | 1.12 | 1.15 | 113,469 | 271 | 99,848 |
09/12/2007 | 1.17 | 1.12 | 1.13 | 431,799 | 985 | 379,375 |
02/12/2007 | 1.19 | 1.14 | 1.16 | 420,723 | 880 | 361,081 |
25/11/2007 | 1.18 | 1.10 | 1.14 | 483,508 | 1,199 | 423,608 |
18/11/2007 | 1.23 | 1.17 | 1.18 | 469,223 | 1,279 | 392,807 |
11/11/2007 | 1.25 | 1.22 | 1.22 | 729,374 | 1,805 | 590,603 |
04/11/2007 | 1.27 | 1.23 | 1.24 | 1,191,399 | 2,909 | 951,866 |
28/10/2007 | 1.28 | 1.24 | 1.26 | 1,417,270 | 3,357 | 1,125,267 |
21/10/2007 | 1.29 | 1.23 | 1.26 | 2,094,234 | 4,618 | 1,660,616 |
16/10/2007 | 1.35 | 1.23 | 1.26 | 5,256,271 | 9,904 | 4,047,739 |
07/10/2007 | 1.26 | 1.04 | 1.26 | 988,852 | 3,151 | 903,744 |