Market Closed Date 20/10/2017
Historical Quotes
THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.42
Div5.95Change0.00
P/E17.63Value Traded463
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions3
Opening Price0.42No. of Shares1,102

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/04/20170.470.450.4712,8901628,025
10/04/20170.470.450.4723,7342251,603
09/04/20170.460.450.4666,10736146,364
06/04/20170.470.460.468,5842118,660
05/04/20170.470.460.474,9971410,770
04/04/20170.470.450.4711,1091124,152
03/04/20170.460.450.464,19799,168
02/04/20170.470.460.478,8321319,173
30/03/20170.460.450.4644,5983697,057
29/03/20170.460.450.4632,7653172,800
28/03/20170.460.450.4614,4942232,200
27/03/20170.460.450.4652,09260115,752
26/03/20170.470.450.4785,99273187,274
23/03/20170.470.460.474,47679,723
22/03/20170.470.460.4711,5211624,514
20/03/20170.470.460.479,963821,200
19/03/20170.470.470.4724,2051251,500
16/03/20170.470.460.4712,489826,689
15/03/20170.470.460.4749,23725104,761
14/03/20170.480.460.479,2161419,640
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders