REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2022 | 0.69 | 0.66 | 0.69 | 3,765 | 6 | 5,500 |
31/05/2022 | 0.69 | 0.66 | 0.69 | 12,123 | 19 | 17,708 |
29/05/2022 | 0.68 | 0.68 | 0.68 | 7,480 | 1 | 11,000 |
25/05/2022 | 0.69 | 0.66 | 0.69 | 573 | 4 | 850 |
24/05/2022 | 0.69 | 0.68 | 0.69 | 1,254 | 5 | 1,821 |
23/05/2022 | 0.69 | 0.64 | 0.69 | 7,211 | 12 | 10,550 |
19/05/2022 | 0.67 | 0.65 | 0.67 | 4,977 | 11 | 7,560 |
18/05/2022 | 0.68 | 0.67 | 0.67 | 20,011 | 14 | 29,852 |
17/05/2022 | 0.70 | 0.67 | 0.70 | 25,219 | 24 | 36,762 |
16/05/2022 | 0.72 | 0.70 | 0.70 | 8,067 | 9 | 11,510 |
15/05/2022 | 0.73 | 0.70 | 0.73 | 38,255 | 32 | 53,607 |
12/05/2022 | 0.70 | 0.69 | 0.70 | 1,567 | 8 | 2,240 |
11/05/2022 | 0.72 | 0.67 | 0.72 | 70,063 | 75 | 101,777 |
10/05/2022 | 0.70 | 0.68 | 0.70 | 341 | 2 | 500 |
09/05/2022 | 0.71 | 0.69 | 0.71 | 2,378 | 12 | 3,410 |
08/05/2022 | 0.73 | 0.69 | 0.72 | 291 | 4 | 408 |
28/04/2022 | 0.74 | 0.72 | 0.72 | 4,343 | 8 | 5,950 |
27/04/2022 | 0.75 | 0.72 | 0.75 | 10,477 | 15 | 14,261 |
26/04/2022 | 0.74 | 0.69 | 0.74 | 30,289 | 26 | 41,552 |
25/04/2022 | 0.71 | 0.70 | 0.71 | 5,636 | 4 | 8,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2017 | 0.47 | 0.44 | 0.46 | 8,145 | 18 | 17,968 |
06/08/2017 | 0.50 | 0.47 | 0.48 | 181,768 | 32 | 371,442 |
30/07/2017 | 0.50 | 0.47 | 0.50 | 171,439 | 26 | 349,601 |
23/07/2017 | 0.52 | 0.50 | 0.51 | 40,146 | 31 | 78,736 |
16/07/2017 | 0.52 | 0.49 | 0.51 | 43,764 | 29 | 86,313 |
09/07/2017 | 0.52 | 0.50 | 0.52 | 54,964 | 58 | 107,479 |
02/07/2017 | 0.53 | 0.50 | 0.53 | 85,464 | 55 | 167,099 |
18/06/2017 | 0.50 | 0.49 | 0.50 | 21,696 | 22 | 43,699 |
11/06/2017 | 0.51 | 0.49 | 0.50 | 32,485 | 37 | 65,001 |
04/06/2017 | 0.52 | 0.50 | 0.51 | 67,161 | 49 | 130,247 |
28/05/2017 | 0.52 | 0.50 | 0.52 | 50,640 | 46 | 98,055 |
21/05/2017 | 0.53 | 0.51 | 0.53 | 155,340 | 74 | 295,493 |
14/05/2017 | 0.54 | 0.50 | 0.53 | 447,003 | 115 | 860,328 |
07/05/2017 | 0.55 | 0.52 | 0.52 | 665,856 | 253 | 1,233,733 |
01/05/2017 | 0.53 | 0.50 | 0.53 | 452,511 | 139 | 874,569 |
23/04/2017 | 0.52 | 0.49 | 0.52 | 937,127 | 152 | 1,862,600 |
16/04/2017 | 0.54 | 0.51 | 0.52 | 365,703 | 219 | 686,223 |
09/04/2017 | 0.53 | 0.49 | 0.53 | 487,109 | 226 | 948,013 |
02/04/2017 | 0.51 | 0.46 | 0.51 | 287,816 | 137 | 584,865 |
26/03/2017 | 0.49 | 0.45 | 0.47 | 121,296 | 81 | 251,376 |