REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2022 | 0.64 | 0.64 | 0.64 | 4,480 | 4 | 7,000 |
| 21/11/2022 | 0.67 | 0.63 | 0.67 | 10,196 | 22 | 15,754 |
| 20/11/2022 | 0.66 | 0.62 | 0.66 | 11,603 | 9 | 18,211 |
| 16/11/2022 | 0.64 | 0.61 | 0.64 | 94 | 3 | 153 |
| 15/11/2022 | 0.64 | 0.63 | 0.64 | 2,273 | 5 | 3,592 |
| 01/11/2022 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 25/10/2022 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 24/10/2022 | 0.64 | 0.64 | 0.64 | 1,984 | 3 | 3,100 |
| 16/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 13/10/2022 | 0.67 | 0.65 | 0.67 | 1,656 | 4 | 2,510 |
| 12/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 11/10/2022 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 10/10/2022 | 0.68 | 0.64 | 0.67 | 15,357 | 33 | 23,020 |
| 06/10/2022 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 05/10/2022 | 0.65 | 0.65 | 0.65 | 5,200 | 2 | 8,000 |
| 04/10/2022 | 0.65 | 0.64 | 0.65 | 233 | 5 | 364 |
| 28/09/2022 | 0.67 | 0.64 | 0.67 | 3,720 | 10 | 5,655 |
| 18/09/2022 | 0.67 | 0.65 | 0.67 | 3,292 | 7 | 5,000 |
| 15/09/2022 | 0.65 | 0.63 | 0.65 | 122 | 2 | 194 |
| 14/09/2022 | 0.65 | 0.63 | 0.65 | 232 | 2 | 368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 0.46 | 0.44 | 0.46 | 33,369 | 29 | 73,937 |
| 07/10/2018 | 0.46 | 0.44 | 0.44 | 27,370 | 13 | 60,903 |
| 30/09/2018 | 0.46 | 0.44 | 0.45 | 393,041 | 86 | 856,141 |
| 23/09/2018 | 0.47 | 0.43 | 0.45 | 63,158 | 94 | 140,543 |
| 16/09/2018 | 0.47 | 0.45 | 0.46 | 35,065 | 31 | 76,271 |
| 09/09/2018 | 0.47 | 0.45 | 0.46 | 12,438 | 23 | 27,274 |
| 02/09/2018 | 0.46 | 0.44 | 0.46 | 41,257 | 60 | 92,087 |
| 26/08/2018 | 0.48 | 0.44 | 0.45 | 17,331 | 20 | 37,755 |
| 19/08/2018 | 0.47 | 0.46 | 0.46 | 4,739 | 6 | 10,160 |
| 12/08/2018 | 0.49 | 0.44 | 0.48 | 77,416 | 102 | 168,057 |
| 05/08/2018 | 0.48 | 0.44 | 0.46 | 15,617 | 31 | 34,348 |
| 29/07/2018 | 0.48 | 0.46 | 0.47 | 6,104 | 7 | 12,980 |
| 22/07/2018 | 0.48 | 0.45 | 0.48 | 3,244 | 14 | 7,072 |
| 08/07/2018 | 0.50 | 0.47 | 0.48 | 26,066 | 15 | 52,207 |
| 01/07/2018 | 0.53 | 0.47 | 0.52 | 23,423 | 36 | 44,885 |
| 24/06/2018 | 0.47 | 0.45 | 0.47 | 8,357 | 19 | 18,292 |
| 17/06/2018 | 0.46 | 0.46 | 0.46 | 5,741 | 5 | 12,481 |
| 10/06/2018 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 03/06/2018 | 0.46 | 0.45 | 0.46 | 11,093 | 16 | 24,355 |
| 27/05/2018 | 0.47 | 0.46 | 0.47 | 19,585 | 11 | 41,684 |