Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.66 0.64 0.66 416 3 650
20/07/2022 0.67 0.65 0.67 69 2 106
19/07/2022 0.68 0.65 0.68 4,672 8 7,015
18/07/2022 0.67 0.64 0.67 713 4 1,109
17/07/2022 0.67 0.65 0.67 10,051 17 15,463
13/07/2022 0.68 0.66 0.68 1,994 2 3,020
07/07/2022 0.69 0.66 0.69 9,975 4 15,039
04/07/2022 0.69 0.67 0.69 13,995 21 20,619
03/07/2022 0.67 0.67 0.67 13 1 20
30/06/2022 0.68 0.65 0.65 16,460 11 24,729
29/06/2022 0.68 0.68 0.68 219 2 322
28/06/2022 0.69 0.66 0.69 557 4 820
27/06/2022 0.69 0.66 0.69 3,475 5 5,100
26/06/2022 0.68 0.66 0.68 70 2 104
22/06/2022 0.68 0.67 0.68 673 2 1,005
20/06/2022 0.68 0.66 0.68 292 2 442
19/06/2022 0.69 0.65 0.69 7,401 6 10,995
16/06/2022 0.68 0.66 0.67 10,818 13 16,253
15/06/2022 0.69 0.66 0.69 3,025 6 4,435
09/06/2022 0.69 0.66 0.69 10,411 15 15,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.49 0.47 0.48 18,870 10 39,148
24/12/2017 0.49 0.45 0.48 11,955 16 25,272
17/12/2017 0.49 0.48 0.48 7,085 11 14,500
10/12/2017 0.49 0.47 0.49 27,578 18 57,259
03/12/2017 0.50 0.47 0.49 123,558 21 247,750
26/11/2017 0.51 0.48 0.49 137,381 33 270,345
19/11/2017 0.51 0.50 0.51 4,960 8 9,919
12/11/2017 0.53 0.49 0.50 33,725 38 67,350
05/11/2017 0.53 0.51 0.52 76,089 40 144,481
29/10/2017 0.53 0.51 0.53 127,145 29 240,590
22/10/2017 0.54 0.52 0.52 556,103 64 1,049,397
15/10/2017 0.54 0.51 0.54 37,545 54 71,683
08/10/2017 0.54 0.52 0.52 143,914 87 269,806
01/10/2017 0.54 0.52 0.54 55,819 44 106,280
24/09/2017 0.55 0.51 0.53 125,290 68 233,843
17/09/2017 0.56 0.53 0.56 48,491 33 88,097
10/09/2017 0.57 0.51 0.56 388,743 221 711,330
05/09/2017 0.52 0.50 0.52 69,499 25 136,268
27/08/2017 0.51 0.48 0.51 77,128 38 156,007
20/08/2017 0.49 0.44 0.48 37,781 34 80,910
Download Table