AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2011 | 1.08 | 1.03 | 1.07 | 41,141 | 54 | 38,784 |
| 04/01/2011 | 1.11 | 1.07 | 1.08 | 38,945 | 60 | 35,810 |
| 03/01/2011 | 1.13 | 1.10 | 1.10 | 61,449 | 103 | 54,813 |
| 02/01/2011 | 1.11 | 1.09 | 1.11 | 141,910 | 131 | 128,054 |
| 29/12/2010 | 1.07 | 1.01 | 1.06 | 62,969 | 78 | 60,275 |
| 28/12/2010 | 1.02 | 0.95 | 1.02 | 51,987 | 71 | 52,560 |
| 27/12/2010 | 1.04 | 1.00 | 1.00 | 113,281 | 59 | 110,366 |
| 26/12/2010 | 1.05 | 1.01 | 1.04 | 24,130 | 51 | 23,436 |
| 23/12/2010 | 1.04 | 1.00 | 1.01 | 309,602 | 280 | 306,735 |
| 22/12/2010 | 1.09 | 1.05 | 1.05 | 153,848 | 214 | 144,561 |
| 21/12/2010 | 1.16 | 1.10 | 1.10 | 98,145 | 163 | 87,435 |
| 20/12/2010 | 1.15 | 1.07 | 1.14 | 291,131 | 253 | 257,600 |
| 19/12/2010 | 1.10 | 1.07 | 1.10 | 105,766 | 134 | 96,285 |
| 16/12/2010 | 1.05 | 1.03 | 1.05 | 215,223 | 188 | 205,318 |
| 15/12/2010 | 1.00 | 0.98 | 1.00 | 229,303 | 154 | 229,631 |
| 14/12/2010 | 0.96 | 0.93 | 0.96 | 185,657 | 166 | 196,198 |
| 13/12/2010 | 0.92 | 0.85 | 0.92 | 157,225 | 111 | 171,929 |
| 12/12/2010 | 0.92 | 0.85 | 0.88 | 76,964 | 96 | 85,988 |
| 09/12/2010 | 0.88 | 0.85 | 0.88 | 73,968 | 94 | 84,110 |
| 08/12/2010 | 0.84 | 0.82 | 0.84 | 38,972 | 55 | 46,461 |