SOUTH ELECTRONICS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions29
SectorCommercial Services
Low Price0.46
Opening Price0.46
No. of Shares11,755
Div0.00
Change0.03
Closing Price0.50
Average Price0.48
P/EN
Value Traded5,678
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2023 | 0.35 | 0.34 | 0.35 | 172 | 2 | 506 |
30/05/2023 | 0.35 | 0.33 | 0.35 | 219 | 4 | 644 |
28/05/2023 | 0.36 | 0.33 | 0.36 | 831 | 5 | 2,513 |
24/05/2023 | 0.35 | 0.34 | 0.35 | 545 | 7 | 1,602 |
23/05/2023 | 0.34 | 0.33 | 0.34 | 5,880 | 17 | 17,296 |
22/05/2023 | 0.35 | 0.34 | 0.35 | 56 | 3 | 165 |
21/05/2023 | 0.34 | 0.34 | 0.34 | 23 | 1 | 68 |
18/05/2023 | 0.36 | 0.35 | 0.36 | 964 | 7 | 2,750 |
17/05/2023 | 0.36 | 0.34 | 0.36 | 899 | 12 | 2,600 |
16/05/2023 | 0.35 | 0.34 | 0.35 | 1,187 | 8 | 3,490 |
15/05/2023 | 0.34 | 0.33 | 0.34 | 693 | 5 | 2,085 |
14/05/2023 | 0.33 | 0.30 | 0.33 | 786 | 5 | 2,428 |
11/05/2023 | 0.32 | 0.31 | 0.32 | 495 | 6 | 1,596 |
10/05/2023 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
09/05/2023 | 0.31 | 0.31 | 0.31 | 121 | 1 | 391 |
08/05/2023 | 0.32 | 0.31 | 0.32 | 158 | 4 | 510 |
07/05/2023 | 0.31 | 0.31 | 0.31 | 1,031 | 3 | 3,325 |
04/05/2023 | 0.33 | 0.31 | 0.33 | 8 | 3 | 25 |
03/05/2023 | 0.33 | 0.31 | 0.33 | 833 | 10 | 2,544 |
02/05/2023 | 0.34 | 0.31 | 0.34 | 4,166 | 14 | 13,370 |