SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2014 | 0.69 | 0.69 | 0.69 | 19,802 | 7 | 28,699 |
29/04/2014 | 0.69 | 0.69 | 0.69 | 13,800 | 6 | 20,000 |
28/04/2014 | 0.69 | 0.68 | 0.69 | 54,470 | 24 | 80,000 |
27/04/2014 | 0.68 | 0.67 | 0.67 | 8,841 | 17 | 13,042 |
24/04/2014 | 0.69 | 0.68 | 0.68 | 3,545 | 9 | 5,184 |
23/04/2014 | 0.69 | 0.68 | 0.69 | 24,578 | 19 | 35,799 |
22/04/2014 | 0.71 | 0.70 | 0.71 | 1,551 | 7 | 2,200 |
21/04/2014 | 0.71 | 0.70 | 0.70 | 10,870 | 19 | 15,500 |
20/04/2014 | 0.71 | 0.71 | 0.71 | 35,216 | 17 | 49,600 |
17/04/2014 | 0.71 | 0.69 | 0.71 | 42,188 | 52 | 60,493 |
16/04/2014 | 0.71 | 0.69 | 0.69 | 34,342 | 27 | 49,550 |
15/04/2014 | 0.72 | 0.71 | 0.71 | 20,840 | 54 | 29,281 |
14/04/2014 | 0.72 | 0.70 | 0.70 | 16,450 | 24 | 23,329 |
13/04/2014 | 0.73 | 0.72 | 0.72 | 14,169 | 15 | 19,675 |
10/04/2014 | 0.73 | 0.71 | 0.73 | 4,216 | 6 | 5,850 |
09/04/2014 | 0.75 | 0.71 | 0.72 | 58,709 | 58 | 80,450 |
08/04/2014 | 0.72 | 0.71 | 0.72 | 21,679 | 20 | 30,210 |
07/04/2014 | 0.71 | 0.69 | 0.69 | 24,892 | 24 | 35,770 |
06/04/2014 | 0.73 | 0.72 | 0.72 | 7,670 | 10 | 10,520 |
03/04/2014 | 0.74 | 0.72 | 0.74 | 7,220 | 11 | 9,900 |