Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions2

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,400

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2014	0.84	0.81	0.83	42,942	50	51,757
27/08/2014	0.82	0.80	0.81	140,342	26	173,175
26/08/2014	0.81	0.80	0.80	19,979	16	24,782
25/08/2014	0.81	0.80	0.80	253,569	62	313,292
24/08/2014	0.81	0.80	0.81	173,567	24	216,936
21/08/2014	0.81	0.78	0.80	209,337	58	266,703
20/08/2014	0.79	0.78	0.79	34,852	32	44,604
19/08/2014	0.79	0.78	0.79	10,623	20	13,477
18/08/2014	0.79	0.78	0.78	31,716	28	40,623
17/08/2014	0.80	0.78	0.78	47,320	43	60,336
14/08/2014	0.79	0.78	0.78	49,736	25	63,443
13/08/2014	0.81	0.79	0.79	50,350	28	63,050
12/08/2014	0.82	0.80	0.80	82,169	74	101,944
11/08/2014	0.82	0.80	0.80	143,106	76	178,703
10/08/2014	0.84	0.80	0.80	235,324	157	287,502
07/08/2014	0.80	0.78	0.80	136,025	96	170,486
06/08/2014	0.77	0.75	0.77	65,094	57	84,672
05/08/2014	0.76	0.73	0.74	53,978	63	72,439
04/08/2014	0.78	0.75	0.76	37,875	35	49,405
03/08/2014	0.80	0.76	0.77	11,394	23	14,780

Download Table