SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 5.25 | 5.00 | 5.25 | 844,907 | 25 | 161,676 |
| 02/11/2010 | 5.16 | 5.04 | 5.15 | 1,339,443 | 23 | 260,257 |
| 01/11/2010 | 5.40 | 5.11 | 5.11 | 2,083,263 | 32 | 389,895 |
| 31/10/2010 | 5.37 | 5.00 | 5.37 | 1,095,539 | 41 | 208,110 |
| 28/10/2010 | 5.66 | 5.21 | 5.21 | 1,346,479 | 43 | 255,097 |
| 27/10/2010 | 5.79 | 5.48 | 5.48 | 1,114,622 | 38 | 201,029 |
| 26/10/2010 | 5.76 | 5.69 | 5.76 | 442,464 | 8 | 77,760 |
| 25/10/2010 | 5.69 | 5.23 | 5.69 | 184,003 | 31 | 34,000 |
| 24/10/2010 | 5.50 | 5.33 | 5.45 | 1,599,245 | 39 | 295,110 |
| 21/10/2010 | 5.53 | 5.24 | 5.53 | 928,761 | 27 | 174,950 |
| 20/10/2010 | 5.49 | 5.27 | 5.27 | 68,998 | 19 | 12,600 |
| 19/10/2010 | 5.55 | 5.53 | 5.54 | 890,167 | 17 | 160,560 |
| 18/10/2010 | 5.50 | 5.25 | 5.50 | 810,733 | 14 | 151,625 |
| 17/10/2010 | 5.44 | 5.07 | 5.44 | 1,134,268 | 24 | 218,808 |
| 14/10/2010 | 5.45 | 5.30 | 5.30 | 756,072 | 22 | 139,095 |
| 13/10/2010 | 5.67 | 5.43 | 5.57 | 724,404 | 12 | 129,819 |
| 12/10/2010 | 5.65 | 5.21 | 5.65 | 47,541 | 20 | 8,600 |
| 11/10/2010 | 5.80 | 5.37 | 5.48 | 700,743 | 25 | 121,680 |
| 10/10/2010 | 5.67 | 5.60 | 5.65 | 1,132,078 | 6 | 201,889 |
| 07/10/2010 | 5.64 | 5.30 | 5.55 | 567,800 | 13 | 101,390 |