SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 5.97 | 5.51 | 5.52 | 708,716 | 28 | 125,279 |
| 05/10/2010 | 5.80 | 5.74 | 5.80 | 100,886 | 5 | 17,570 |
| 04/10/2010 | 5.78 | 5.52 | 5.76 | 311,785 | 8 | 53,962 |
| 03/10/2010 | 5.81 | 5.58 | 5.79 | 2,059,939 | 22 | 361,101 |
| 30/09/2010 | 5.78 | 5.55 | 5.77 | 1,383,750 | 16 | 241,770 |
| 29/09/2010 | 5.72 | 5.69 | 5.70 | 1,337,000 | 13 | 234,670 |
| 28/09/2010 | 5.75 | 5.50 | 5.69 | 2,769,912 | 23 | 488,150 |
| 27/09/2010 | 5.51 | 5.50 | 5.50 | 140,746 | 5 | 25,590 |
| 26/09/2010 | 6.05 | 5.78 | 5.78 | 1,397,615 | 25 | 235,150 |
| 23/09/2010 | 6.08 | 5.90 | 6.08 | 898,027 | 17 | 151,390 |
| 22/09/2010 | 6.05 | 6.00 | 6.05 | 920,612 | 7 | 153,100 |
| 21/09/2010 | 6.07 | 6.00 | 6.07 | 2,292,582 | 13 | 381,600 |
| 20/09/2010 | 6.01 | 5.95 | 6.00 | 1,905,232 | 13 | 317,700 |
| 19/09/2010 | 6.06 | 6.00 | 6.04 | 2,641,165 | 7 | 439,305 |
| 16/09/2010 | 6.04 | 5.90 | 6.04 | 956,235 | 10 | 159,911 |
| 15/09/2010 | 6.08 | 5.95 | 6.08 | 2,934,967 | 17 | 489,150 |
| 14/09/2010 | 6.05 | 5.90 | 5.99 | 2,776,620 | 10 | 462,850 |
| 13/09/2010 | 6.09 | 5.90 | 6.00 | 1,067,911 | 7 | 178,222 |
| 08/09/2010 | 6.04 | 5.81 | 5.94 | 2,338,195 | 20 | 392,975 |
| 07/09/2010 | 6.06 | 5.99 | 5.99 | 635,415 | 5 | 105,000 |