SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2018 | 0.49 | 0.47 | 0.48 | 6,875 | 18 | 14,313 |
| 27/06/2018 | 0.50 | 0.49 | 0.49 | 9,372 | 12 | 18,837 |
| 26/06/2018 | 0.50 | 0.49 | 0.50 | 3,432 | 8 | 7,000 |
| 25/06/2018 | 0.50 | 0.49 | 0.50 | 2,594 | 12 | 5,231 |
| 24/06/2018 | 0.51 | 0.50 | 0.51 | 526 | 2 | 1,050 |
| 21/06/2018 | 0.51 | 0.50 | 0.50 | 928 | 6 | 1,855 |
| 20/06/2018 | 0.49 | 0.49 | 0.49 | 156 | 1 | 319 |
| 19/06/2018 | 0.50 | 0.50 | 0.50 | 1,550 | 3 | 3,100 |
| 14/06/2018 | 0.51 | 0.51 | 0.51 | 510 | 2 | 1,000 |
| 12/06/2018 | 0.51 | 0.50 | 0.51 | 1,201 | 5 | 2,400 |
| 11/06/2018 | 0.50 | 0.50 | 0.50 | 375 | 1 | 750 |
| 10/06/2018 | 0.51 | 0.50 | 0.51 | 5,084 | 10 | 10,100 |
| 07/06/2018 | 0.51 | 0.50 | 0.51 | 526 | 3 | 1,050 |
| 06/06/2018 | 0.51 | 0.50 | 0.51 | 6,994 | 7 | 13,850 |
| 05/06/2018 | 0.51 | 0.50 | 0.51 | 3,151 | 7 | 6,300 |
| 04/06/2018 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | 2,000 |
| 03/06/2018 | 0.51 | 0.50 | 0.50 | 9,855 | 17 | 19,650 |
| 31/05/2018 | 0.52 | 0.51 | 0.52 | 16,839 | 27 | 32,955 |
| 29/05/2018 | 0.52 | 0.51 | 0.52 | 6,026 | 15 | 11,800 |
| 28/05/2018 | 0.53 | 0.51 | 0.53 | 2,661 | 15 | 5,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 2.94 | 2.86 | 2.90 | 67,713 | 47 | 23,342 |
| 06/08/2006 | 2.91 | 2.83 | 2.90 | 57,060 | 48 | 19,758 |
| 30/07/2006 | 2.95 | 2.80 | 2.86 | 137,494 | 93 | 47,114 |
| 23/07/2006 | 3.07 | 2.89 | 2.95 | 41,886 | 34 | 14,170 |
| 16/07/2006 | 3.05 | 2.93 | 2.96 | 41,875 | 36 | 14,093 |
| 09/07/2006 | 3.08 | 2.95 | 3.08 | 266,138 | 113 | 88,896 |
| 02/07/2006 | 5.00 | 4.68 | 4.84 | 207,397 | 129 | 42,420 |
| 25/06/2006 | 4.94 | 4.76 | 4.90 | 65,170 | 32 | 13,292 |
| 18/06/2006 | 5.18 | 4.80 | 4.82 | 183,156 | 75 | 37,350 |
| 11/06/2006 | 5.13 | 4.70 | 4.90 | 86,405 | 61 | 17,390 |
| 04/06/2006 | 5.25 | 5.05 | 5.11 | 108,323 | 65 | 21,217 |
| 28/05/2006 | 5.25 | 5.04 | 5.08 | 189,956 | 85 | 37,068 |
| 21/05/2006 | 5.40 | 5.25 | 5.30 | 130,420 | 60 | 24,486 |
| 14/05/2006 | 5.50 | 5.33 | 5.35 | 470,685 | 113 | 87,035 |
| 07/05/2006 | 5.45 | 5.22 | 5.39 | 274,654 | 102 | 51,609 |
| 01/05/2006 | 5.40 | 5.25 | 5.29 | 103,754 | 59 | 19,414 |
| 23/04/2006 | 5.45 | 5.18 | 5.18 | 384,249 | 136 | 71,760 |
| 16/04/2006 | 5.25 | 5.00 | 5.16 | 145,124 | 68 | 28,468 |
| 09/04/2006 | 5.15 | 5.00 | 5.05 | 73,658 | 40 | 14,497 |
| 02/04/2006 | 5.19 | 4.86 | 5.06 | 183,492 | 103 | 36,059 |