Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2020 0.31 0.29 0.30 200,311 12 682,745
17/11/2020 0.30 0.30 0.30 27,427 31 91,424
16/11/2020 0.31 0.30 0.31 302 2 1,000
15/11/2020 0.31 0.30 0.31 362 2 1,200
09/11/2020 0.31 0.29 0.31 5,031 7 16,770
08/11/2020 0.30 0.30 0.30 930 4 3,100
05/11/2020 0.30 0.30 0.30 3,720 8 12,400
04/11/2020 0.31 0.30 0.31 1,417 6 4,700
03/11/2020 0.31 0.30 0.31 44,928 11 149,746
02/11/2020 0.30 0.30 0.30 557 2 1,855
01/11/2020 0.31 0.30 0.30 91,440 13 304,793
28/10/2020 0.31 0.30 0.31 20,346 11 67,807
27/10/2020 0.31 0.30 0.31 9,828 10 32,741
26/10/2020 0.31 0.30 0.30 46,836 16 156,113
25/10/2020 0.31 0.30 0.31 18,423 7 61,398
22/10/2020 0.31 0.30 0.31 6,820 6 22,719
21/10/2020 0.31 0.30 0.31 7,862 6 26,200
20/10/2020 0.31 0.30 0.31 1,911 8 6,355
19/10/2020 0.31 0.30 0.31 1,821 7 6,040
18/10/2020 0.31 0.30 0.31 101,824 10 339,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 2.06 1.83 1.83 1,145,266 421 597,947
06/04/2008 2.13 1.89 1.97 703,823 268 351,861
30/03/2008 2.34 1.76 2.12 1,011,692 267 476,338
23/03/2008 2.23 1.85 1.85 789,808 297 394,260
16/03/2008 2.33 2.00 2.17 1,434,760 379 668,273
09/03/2008 1.94 1.59 1.94 1,505,228 429 849,424
02/03/2008 1.67 1.50 1.60 631,734 217 400,623
24/02/2008 1.55 1.42 1.46 190,506 167 128,338
17/02/2008 1.51 1.44 1.44 60,758 52 41,727
10/02/2008 1.52 1.44 1.49 114,452 89 77,460
02/02/2008 1.67 1.44 1.48 650,593 254 426,942
27/01/2008 1.63 1.56 1.63 43,977 48 27,622
20/01/2008 1.67 1.53 1.54 407,118 180 259,270
13/01/2008 1.71 1.45 1.66 2,204,955 692 1,358,618
06/01/2008 1.58 1.47 1.47 664,867 316 436,686
30/12/2007 1.54 1.37 1.54 1,175,283 316 799,865
23/12/2007 1.51 1.35 1.42 956,309 410 672,629
16/12/2007 1.54 1.43 1.50 833,192 339 564,552
09/12/2007 1.74 1.52 1.57 7,516,430 1,636 4,533,150
02/12/2007 1.57 1.29 1.57 5,270,037 1,535 3,523,432
Download Table